KUBESPHERE github.com/kubesphere/KUBESPHERE Historical Data

KUBESPHERE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.0215
-5.05%
$ -- $ 1.96 million
Apr 12, 7 AM $ 0.0221
-15.01%
$ -- $ 1.87 million
Apr 12, 6 AM $ 0.026
-10.99%
$ -- $ 1.77 million
Apr 12, 5 AM $ 0.0296
+4.17%
$ -- $ 1.82 million
Apr 12, 4 AM $ 0.0274
+2.07%
$ -- $ 1.8 million
Apr 12, 3 AM $ 0.0285
+9.28%
$ -- $ 1.69 million
Apr 12, 2 AM $ 0.026
+17.97%
$ -- $ 1.64 million
Apr 12, 1 AM $ 0.0233
+9.69%
$ -- $ 1.76 million
Apr 12, 12 AM $ 0.0196
+0.75%
$ -- $ 1.65 million
Apr 11, 11 PM $ 0.0202
-1.55%
$ -- $ 1.64 million
Apr 11, 10 PM $ 0.0214
+6.14%
$ -- $ 1.71 million
Apr 11, 9 PM $ 0.0196
-4.80%
$ -- $ 1.72 million
Apr 11, 8 PM $ 0.0209
+0.48%
$ -- $ 1.81 million
Apr 11, 7 PM $ 0.0218
+0.61%
$ -- $ 1.78 million
Apr 11, 6 PM $ 0.0214
-1.03%
$ -- $ 1.76 million
Apr 11, 5 PM $ 0.0207
+0.42%
$ -- $ 1.76 million
Apr 11, 4 PM $ 0.0207
+16.95%
$ -- $ 1.78 million
Apr 11, 3 PM $ 0.0177
+5.07%
$ -- $ 1.67 million
Apr 11, 2 PM $ 0.0164
-0.44%
$ -- $ 1.73 million
Apr 11, 1 PM $ 0.0163
-3.27%
$ -- $ 1.74 million
Apr 11, 12 PM $ 0.0182
+8.90%
$ -- $ 1.76 million
Apr 11, 11 AM $ 0.0169
+4.12%
$ -- $ 1.74 million
Apr 11, 10 AM $ 0.0153
+2.71%
$ -- $ 1.75 million
Apr 11, 9 AM $ 0.0155
-1.62%
$ -- $ 1.97 million
Apr 11, 8 AM $ 0.017
+3.81%
$ -- $ 1.86 million
Apr 11, 7 AM $ 0.0163
+2.19%
$ -- $ 1.94 million
Apr 11, 6 AM $ 0.0161
+1.05%
$ -- $ 2.03 million
Apr 11, 5 AM $ 0.016
-5.96%
$ -- $ 2 million
Apr 11, 4 AM $ 0.0178
-1.15%
$ -- $ 1.98 million
Apr 11, 3 AM $ 0.0194
+7.00%
$ -- $ 1.96 million
Apr 11, 2 AM $ 0.018
+22.81%
$ -- $ 1.94 million
Apr 11, 1 AM $ 0.0159
-1.06%
$ -- $ 1.74 million
Apr 11, 12 AM $ 0.0162
-1.19%
$ -- $ 1.75 million
Apr 10, 11 PM $ 0.0166
+6.82%
$ -- $ 1.76 million
Apr 10, 10 PM $ 0.0158
-6.86%
$ -- $ 1.69 million
Apr 10, 9 PM $ 0.017
+10.90%
$ -- $ 1.79 million
Apr 10, 8 PM $ 0.0153
-0.37%
$ -- $ 1.65 million
Apr 10, 7 PM $ 0.0154
-0.63%
$ -- $ 1.64 million
Apr 10, 6 PM $ 0.0151
-8.67%
$ -- $ 1.55 million
Apr 10, 5 PM $ 0.0159
+5.13%
$ -- $ 1.52 million
Apr 10, 4 PM $ 0.0152
+1.73%
$ -- $ 1.52 million
Apr 10, 3 PM $ 0.0149
-0.67%
$ -- $ 1.46 million
Apr 10, 2 PM $ 0.0151
+8.64%
$ -- $ 1.44 million
Apr 10, 1 PM $ 0.0139
-10.39%
$ -- $ 1.58 million
Apr 10, 12 PM $ 0.0155
-4.86%
$ -- $ 1.54 million
Apr 10, 11 AM $ 0.0151
-9.81%
$ -- $ 1.66 million
Apr 10, 10 AM $ 0.0182
-1.62%
$ -- $ 1.49 million
Apr 10, 9 AM $ 0.0185
+4.36%
$ -- $ 1.42 million
Apr 10, 8 AM $ 0.0164
+5.33%
$ -- $ 1.62 million
Apr 10, 7 AM $ 0.0163
+8.99%
$ -- $ 1.62 million