KUBESPHERE github.com/kubesphere/KUBESPHERE Historical Data

KUBESPHERE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.0163
+8.99%
$ -- $ 1.62 million
Apr 10, 6 AM $ 0.0139
+3.43%
$ -- $ 1.56 million
Apr 10, 5 AM $ 0.0127
+0.29%
$ -- $ 1.47 million
Apr 10, 3 AM $ 0.0126
-4.41%
$ -- $ 1.48 million
Apr 10, 2 AM $ 0.0127
-0.70%
$ -- $ 1.46 million
Apr 10, 12 AM $ 0.0132
+5.02%
$ -- $ 1.44 million
Apr 9, 11 PM $ 0.0131
-2.68%
$ -- $ 1.41 million
Apr 9, 10 PM $ 0.0142
-4.70%
$ -- $ 1.49 million
Apr 9, 9 PM $ 0.0149
-1.31%
$ -- $ 1.39 million
Apr 9, 8 PM $ 0.0152
-2.80%
$ -- $ 1.4 million
Apr 9, 6 PM $ 0.0154
+3.34%
$ -- $ 1.51 million
Apr 9, 5 PM $ 0.015
+2.97%
$ -- $ 1.57 million
Apr 9, 4 PM $ 0.0145
+8.46%
$ -- $ 1.64 million
Apr 9, 3 PM $ 0.0137
-2.62%
$ -- $ 1.67 million
Apr 9, 2 PM $ 0.0155
+11.94%
$ -- $ 1.62 million
Apr 9, 1 PM $ 0.0149
+1.52%
$ -- $ 1.52 million
Apr 9, 12 PM $ 0.0135
-15.27%
$ -- $ 1.47 million
Apr 9, 11 AM $ 0.0158
-3.18%
$ -- $ 1.36 million
Apr 9, 10 AM $ 0.015
-3.25%
$ -- $ 1.35 million
Apr 9, 9 AM $ 0.0148
-1.46%
$ -- $ 1.36 million
Apr 9, 8 AM $ 0.0151
+16.72%
$ -- $ 1.19 million
Apr 9, 7 AM $ 0.0122
+10.87%
$ -- $ 1.12 million
Apr 9, 6 AM $ 0.01
+0.06%
$ -- $ 1.07 million
Apr 9, 5 AM $ 0.0101
-1.48%
$ -- $ 1.1 million
Apr 9, 4 AM $ 0.0103
+10.87%
$ -- $ 1.13 million
Apr 9, 3 AM $ 0.0095
-1.78%
$ -- $ 1.08 million
Apr 9, 2 AM $ 0.00959
+3.56%
$ -- $ 1.13 million
Apr 9, 1 AM $ 0.00929
-1.20%
$ -- $ 1.14 million
Apr 9, 12 AM $ 0.00934
-1.75%
$ -- $ 1.13 million
Apr 8, 11 PM $ 0.00954
+15.07%
$ -- $ 1.18 million
Apr 8, 10 PM $ 0.00828
-10.50%
$ -- $ 1.14 million
Apr 8, 9 PM $ 0.00923
+4.36%
$ -- $ 1.11 million
Apr 8, 8 PM $ 0.00943
+0.10%
$ -- $ 1.09 million
Apr 8, 7 PM $ 0.00956
+18.86%
$ -- $ 1.1 million
Apr 8, 6 PM $ 0.00846
+0.40%
$ -- $ 1.03 million
Apr 8, 5 PM $ 0.00845
+10.34%
$ -- $ 977,319
Apr 8, 4 PM $ 0.0078
-5.83%
$ -- $ 900,495
Apr 8, 3 PM $ 0.00771
+8.16%
$ -- $ 890,947
Apr 8, 2 PM $ 0.00721
-3.39%
$ -- $ 852,312
Apr 8, 1 PM $ 0.00762
-6.94%
$ -- $ 806,798
Apr 8, 12 PM $ 0.00782
+4.11%
$ -- $ 784,905
Apr 8, 11 AM $ 0.00747
+3.78%
$ -- $ 777,482
Apr 8, 10 AM $ 0.00679
+0.00%
$ -- $ 821,124
Apr 8, 9 AM $ 0.00689
+2.68%
$ -- $ 817,440
Apr 8, 8 AM $ 0.00676
-7.44%
$ -- $ 783,174
Apr 8, 7 AM $ 0.00727
-7.16%
$ -- $ 793,278
Apr 8, 6 AM $ 0.00796
+9.85%
$ -- $ 772,903
Apr 8, 5 AM $ 0.00675
+7.59%
$ -- $ 727,891
Apr 8, 4 AM $ 0.00595
+0.77%
$ -- $ 673,587
Apr 8, 3 AM $ 0.00595
+9.86%
$ -- $ 649,606