KUBESPHERE github.com/kubesphere/KUBESPHERE Historical Data

KUBESPHERE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0054
+10.75%
$ -- $ 652,877
Apr 8, 1 AM $ 0.00487
+1.78%
$ -- $ 659,155
Apr 8, 12 AM $ 0.00474
+10.99%
$ -- $ 685,044
Apr 7, 11 PM $ 0.00426
+17.95%
$ -- $ 681,405
Apr 7, 10 PM $ 0.00353
-1.84%
$ -- $ 616,414
Apr 7, 9 PM $ 0.00357
-7.85%
$ -- $ 601,030
Apr 7, 8 PM $ 0.00388
-2.91%
$ -- $ 596,905
Apr 7, 7 PM $ 0.00393
+7.21%
$ -- $ 563,542
Apr 7, 6 PM $ 0.00362
-2.93%
$ -- $ 555,144
Apr 7, 5 PM $ 0.00373
-9.94%
$ -- $ 581,546
Apr 7, 4 PM $ 0.0044
-0.14%
$ -- $ 588,633
Apr 7, 3 PM $ 0.00442
+11.79%
$ -- $ 586,216
Apr 7, 2 PM $ 0.00407
-2.08%
$ -- $ 571,456
Apr 7, 1 PM $ 0.00422
-5.30%
$ -- $ 609,460
Apr 7, 12 PM $ 0.00411
-2.92%
$ -- $ 655,497
Apr 7, 11 AM $ 0.00423
-1.06%
$ -- $ 630,193
Apr 7, 10 AM $ 0.00402
-1.95%
$ -- $ 601,387
Apr 7, 9 AM $ 0.00408
+8.24%
$ -- $ 600,399
Apr 7, 8 AM $ 0.004
-2.44%
$ -- $ 592,832
Apr 7, 7 AM $ 0.00413
-3.47%
$ -- $ 587,663
Apr 7, 6 AM $ 0.0044
-9.04%
$ -- $ 637,449
Apr 7, 5 AM $ 0.00486
-0.75%
$ -- $ 660,557
Apr 7, 4 AM $ 0.00486
-2.28%
$ -- $ 711,491
Apr 7, 3 AM $ 0.00497
-16.31%
$ -- $ 787,394
Apr 7, 2 AM $ 0.00561
-4.41%
$ -- $ 851,306
Apr 7, 1 AM $ 0.0059
+4.70%
$ -- $ 876,205
Apr 7, 12 AM $ 0.0056
+2.91%
$ -- $ 857,173
Apr 6, 10 PM $ 0.00537
+0.94%
$ -- $ 839,139
Apr 6, 9 PM $ 0.00534
+11.83%
$ -- $ 824,371
Apr 6, 8 PM $ 0.00488
+0.46%
$ -- $ 834,728
Apr 6, 7 PM $ 0.00488
+1.43%
$ -- $ 856,185
Apr 6, 6 PM $ 0.00483
-10.88%
$ -- $ 864,463
Apr 6, 5 PM $ 0.00565
-10.60%
$ -- $ 840,434
Apr 6, 4 PM $ 0.00627
+5.84%
$ -- $ 865,902
Apr 6, 3 PM $ 0.006
+9.60%
$ -- $ 858,464
Apr 6, 2 PM $ 0.00554
-12.43%
$ -- $ 867,645
Apr 6, 1 PM $ 0.0058
+19.80%
$ -- $ 869,040
Apr 6, 12 PM $ 0.00486
-0.58%
$ -- $ 878,427
Apr 6, 11 AM $ 0.00493
-1.98%
$ -- $ 873,419
Apr 6, 10 AM $ 0.00513
-7.38%
$ -- $ 847,185
Apr 6, 9 AM $ 0.00556
-8.43%
$ -- $ 909,743
Apr 6, 8 AM $ 0.00618
-1.26%
$ -- $ 925,967
Apr 6, 7 AM $ 0.00657
+2.80%
$ -- $ 941,636
Apr 6, 6 AM $ 0.006
-10.43%
$ -- $ 921,471
Apr 6, 5 AM $ 0.00622
-7.37%
$ -- $ 910,103
Apr 6, 4 AM $ 0.00694
-7.40%
$ -- $ 928,206
Apr 6, 3 AM $ 0.0074
+7.40%
$ -- $ 920,645
Apr 6, 2 AM $ 0.00654
+18.01%
$ -- $ 869,530
Apr 6, 1 AM $ 0.00558
-6.42%
$ -- $ 908,796
Apr 6, 12 AM $ 0.00597
-8.61%
$ -- $ 927,368