Bancor Governance Token Historical Data

VBNT
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.38
+1.12%
$ -- $ 10
Feb 2 $ 0.452
+0.18%
$ -- $ 22
Jan 19 $ 40,874.74
+0.00%
$ -- $ 0.01
Jan 16 $ 0.378
-0.51%
$ -- $ 40,932
Jan 9 $ 0.38
+0.22%
$ 12.09 million $ 45,957
Oct 3 $ 0.364
+9.93%
$ -- $ 1,978
Sep 26 $ 0.333
-14.47%
$ 12.31 million $ 14,198
Sep 19 $ 0.388
+3.01%
$ 14.35 million $ 1,995
Sep 12 $ 0.378
-14.95%
$ 16.44 million $ 8,476
Sep 5 $ 0.444
+10.62%
$ 15.42 million $ 2,044
Aug 29 $ 0.401
+7.39%
$ 15.41 million $ 12,852
Aug 22 $ 0.37
-10.01%
$ 14.37 million $ 2,267
Aug 15 $ 0.412
-18.02%
$ 16.09 million $ 3,391
Aug 8 $ 0.499
+6.33%
$ 19.75 million $ 105,023
Aug 1 $ 0.47
-0.65%
$ 20.2 million $ 3,886
Jul 25 $ 0.481
+12.01%
$ 21.1 million $ 16,732
Jul 18 $ 0.429
+10.31%
$ 19.65 million $ 104,353
Jul 11 $ 0.395
+6.11%
$ 19.1 million $ 167,222
Jul 4 $ 0.372
-5.37%
$ 18.7 million $ 208,731
Jun 27 $ 0.393
+12.14%
$ 21.25 million $ 224,377
Jun 20 $ 0.357
+5.86%
$ 20.78 million $ 230,399
Jun 13 $ 0.34
-50.28%
$ 22.2 million $ 470,809
Download