Bancor Governance Token Historical Data

VBNT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.395
+0.45%
$ 21.39 million $ 24,381
Jul 3, 2022 $ 0.393
+10.18%
$ 21.51 million $ 24,988
Jul 2, 2022 $ 0.356
+6.80%
$ 19.91 million $ 26,849
Jul 1, 2022 $ 0.333
-1.65%
$ 18.93 million $ 24,770
Jun 30, 2022 $ 0.34
-6.75%
$ 19.38 million $ 24,948
Jun 29, 2022 $ 0.374
-7.73%
$ 21.48 million $ 57,458
Jun 28, 2022 $ 0.406
+4.70%
$ 23.61 million $ 41,345
Jun 27, 2022 $ 0.388
+10.90%
$ 22.61 million $ 24,019
Jun 26, 2022 $ 0.357
+0.06%
$ 20.84 million $ 20,719
Jun 25, 2022 $ 0.356
-0.37%
$ 20.88 million $ 13,380
Jun 24, 2022 $ 0.358
+3.11%
$ 21.16 million $ 59,862
Jun 23, 2022 $ 0.346
+1.15%
$ 20.53 million $ 2,171
Jun 22, 2022 $ 0.328
-6.29%
$ 20.97 million $ 33,138
Jun 21, 2022 $ 0.35
+8.13%
$ 22.8 million $ 30,240
Jun 20, 2022 $ 0.312
-7.41%
$ 20.36 million $ 70,889
Jun 19, 2022 $ 0.34
-2.76%
$ 22.26 million $ 62,991
Jun 18, 2022 $ 0.351
-15.82%
$ 24.49 million $ 24,225
Jun 17, 2022 $ 0.417
-1.43%
$ 29.18 million $ 22,960
Jun 16, 2022 $ 0.423
-27.18%
$ 30.02 million $ 116,155
Jun 15, 2022 $ 0.586
-6.54%
$ 41.59 million $ 90,756
Jun 14, 2022 $ 0.628
+1.65%
$ 44.56 million $ 76,252
Jun 13, 2022 $ 0.623
-8.92%
$ -- $ 77,470
Download