Bancor Governance Token Historical Data

VBNT
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.38
+1.69%
$ -- $ 5
Feb 11, 2026 $ 0.373
-0.83%
$ 2.6 million $ 5
Feb 2, 2026 $ 0.452
+0.18%
$ -- $ 22
Feb 1, 2026 $ 0.444
-6.74%
$ 3.1 million $ 22
Jan 19, 2026 $ 40,874.74
+0.00%
$ 285.32 billion $ 0.01
Jan 19, 2023 $ 0.378
+1.28%
$ 11.78 million $ 20,594
Jan 18, 2023 $ 0.374
-1.68%
$ 11.64 million $ 20,338
Jan 15, 2023 $ 0.38
+0.22%
$ 12.09 million $ 45,957
Oct 4, 2022 $ 0.364
+1.40%
$ -- $ 55
Oct 3, 2022 $ 0.359
+8.38%
$ 13.29 million $ 1,923
Oct 2, 2022 $ 0.333
-13.06%
$ 12.31 million $ 10,399
Oct 1, 2022 $ 0.383
-2.75%
$ 14.19 million $ 2,163
Sep 30, 2022 $ 0.394
-1.03%
$ 14.62 million $ 350
Sep 29, 2022 $ 0.398
-1.63%
$ 14.77 million $ 748
Sep 28, 2022 $ 0.407
+2.09%
$ 15.09 million $ 507
Sep 27, 2022 $ 0.398
+1.90%
$ 14.81 million $ 28
Sep 26, 2022 $ 0.391
+0.58%
$ 14.55 million $ 2
Sep 25, 2022 $ 0.388
+0.28%
$ 14.35 million $ 3
Sep 24, 2022 $ 0.388
-0.99%
$ 14.32 million $ 3
Sep 23, 2022 $ 0.392
+1.00%
$ 14.48 million $ 21
Sep 22, 2022 $ 0.388
+6.73%
$ 14.33 million $ 731
Sep 21, 2022 $ 0.364
-2.30%
$ -- $ 229
Sep 20, 2022 $ 0.373
-4.80%
$ 13.83 million $ 235
Sep 19, 2022 $ 0.392
+4.08%
$ 14.55 million $ 776
Sep 18, 2022 $ 0.378
-8.80%
$ 14.09 million $ 661
Sep 17, 2022 $ 0.414
+0.92%
$ 15.51 million $ 790
Sep 16, 2022 $ 0.412
-2.23%
$ 15.45 million $ 5,740
Sep 15, 2022 $ 0.422
-5.43%
$ 15.82 million $ 215
Sep 14, 2022 $ 0.444
+6.20%
$ 16.7 million $ 226
Sep 13, 2022 $ 0.421
-3.73%
$ 15.82 million $ 793
Sep 12, 2022 $ 0.437
-1.53%
$ 16.44 million $ 51
Sep 11, 2022 $ 0.444
-0.90%
$ 16.88 million $ 79
Sep 10, 2022 $ 0.448
+0.25%
$ 17.05 million $ 333
Sep 9, 2022 $ 0.448
+6.55%
$ 17.14 million $ 130
Sep 8, 2022 $ 0.421
+4.00%
$ 16.16 million $ 1,223
Sep 7, 2022 $ 0.401
+4.73%
$ 15.41 million $ 95
Sep 6, 2022 $ 0.383
-5.30%
$ 14.72 million $ 90
Sep 5, 2022 $ 0.401
-0.02%
$ 15.42 million $ 94
Sep 4, 2022 $ 0.401
+2.74%
$ 15.42 million $ 94
Sep 3, 2022 $ 0.39
-0.98%
$ 14.99 million $ 38
Sep 2, 2022 $ 0.396
+0.07%
$ 15.24 million $ 788
Sep 1, 2022 $ 0.395
+0.64%
$ 15.2 million $ 794
Aug 31, 2022 $ 0.392
-0.93%
$ 15.21 million $ 785
Aug 30, 2022 $ 0.396
+1.59%
$ 15.35 million $ 10,311
Aug 29, 2022 $ 0.387
+3.62%
$ 15.03 million $ 42
Aug 28, 2022 $ 0.37
-4.30%
$ 14.37 million $ 40
Aug 27, 2022 $ 0.386
+1.22%
$ 15.03 million $ 41
Aug 26, 2022 $ 0.382
-8.25%
$ 14.89 million $ 62
Aug 25, 2022 $ 0.416
+2.17%
$ 16.24 million $ 553
Aug 24, 2022 $ 0.409
-0.94%
$ 15.95 million $ 449
Download