Martin Shkreli Inu Historical Data

MSI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0₅124
+4.14%
$ 1.23 million $ 352,627
Jun 17, 2024 $ 0.0₅119
-20.06%
$ 1.18 million $ 88,614
Jun 16, 2024 $ 0.0₅148
-16.12%
$ 1.47 million $ 51,355
Jun 14, 2024 $ 0.0₅174
+0.76%
$ -- $ 11,966
Jun 13, 2024 $ 0.0₅173
+4.46%
$ 1.72 million $ 26,108
Jun 12, 2024 $ 0.0₅16
+1.67%
$ 1.6 million $ 30,876
Jun 11, 2024 $ 0.0₅158
+7.55%
$ 1.57 million $ 31,675
Jun 10, 2024 $ 0.0₅147
-10.96%
$ 1.46 million $ 29,146
Jun 9, 2024 $ 0.0₅171
+0.48%
$ 1.7 million $ 6,816
Jun 8, 2024 $ 0.0₅17
-0.53%
$ 1.69 million $ 14,091
Jun 7, 2024 $ 0.0₅179
+0.07%
$ -- $ 11,112
Jun 6, 2024 $ 0.0₅179
-4.62%
$ 1.78 million $ 11,104
Jun 5, 2024 $ 0.0₅188
-15.72%
$ 1.87 million $ 44,346
Jun 4, 2024 $ 0.0₅223
-0.82%
$ 2.21 million $ 8,809
Jun 3, 2024 $ 0.0₅224
-16.71%
$ 2.23 million $ 50,435
Jun 2, 2024 $ 0.0₅27
-3.50%
$ 2.68 million $ 15,092
Jun 1, 2024 $ 0.0₅283
+0.36%
$ -- $ 2,253
May 31, 2024 $ 0.0₅282
+2.06%
$ 2.8 million $ 6,060
May 30, 2024 $ 0.0₅276
+1.81%
$ 2.75 million $ 15,636
May 29, 2024 $ 0.0₅272
+43.12%
$ 2.7 million $ 183,888
May 28, 2024 $ 0.0₅19
-3.21%
$ 1.89 million $ 6,869
May 27, 2024 $ 0.0₅196
-1.98%
$ 1.95 million $ 3,751
May 26, 2024 $ 0.0₅2
-1.65%
$ 1.99 million $ 14,717
May 25, 2024 $ 0.0₅203
-0.06%
$ 2.02 million $ 3,742
May 24, 2024 $ 0.0₅203
-1.60%
$ -- $ 2,008
May 23, 2024 $ 0.0₅206
-0.03%
$ 2.05 million $ 2,032
May 22, 2024 $ 0.0₅21
-0.03%
$ -- $ 10,064
May 21, 2024 $ 0.0₅211
-1.04%
$ 2.09 million $ 10,078
May 20, 2024 $ 0.0₅213
+15.53%
$ 2.12 million $ 13,184
May 19, 2024 $ 0.0₅184
-8.35%
$ 1.83 million $ 20,402
May 18, 2024 $ 0.0₅198
+0.63%
$ -- $ 15,569
May 17, 2024 $ 0.0₅197
+8.68%
$ 1.96 million $ 15,463
May 16, 2024 $ 0.0₅181
+5.92%
$ 1.8 million $ 29,783
May 15, 2024 $ 0.0₅161
+4.63%
$ 1.6 million $ 3,016
May 14, 2024 $ 0.0₅154
-6.93%
$ 1.53 million $ 15,661
May 13, 2024 $ 0.0₅165
-4.67%
$ 1.64 million $ 20,793
May 12, 2024 $ 0.0₅173
-2.55%
$ 1.72 million $ 8,505
May 10, 2024 $ 0.0₅183
-0.19%
$ -- $ 9,104
May 9, 2024 $ 0.0₅183
+1.25%
$ 1.82 million $ 9,113
May 8, 2024 $ 0.0₅179
-0.44%
$ 1.78 million $ 6,877
May 7, 2024 $ 0.0₅18
-4.92%
$ 1.79 million $ 6,924
May 6, 2024 $ 0.0₅19
+0.38%
$ 1.89 million $ 7,374
May 4, 2024 $ 0.0₅195
+0.63%
$ -- $ 4,699
May 3, 2024 $ 0.0₅194
+2.22%
$ 1.93 million $ 14,768
May 1, 2024 $ 0.0₅181
-4.05%
$ -- $ 12,761
Apr 30, 2024 $ 0.0₅189
-2.33%
$ 1.88 million $ 13,292
Apr 29, 2024 $ 0.0₅194
+3.69%
$ 1.93 million $ 19,923
Apr 26, 2024 $ 0.0₅194
-0.36%
$ 1.93 million $ 63,012
Apr 25, 2024 $ 0.0₅195
-20.38%
$ 1.94 million $ 63,250
Apr 24, 2024 $ 0.0₅245
-10.91%
$ 2.44 million $ 8,483