Martin Shkreli Inu Historical Data

MSI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0₅275
-3.52%
$ 2.73 million $ 47,262
Apr 22, 2024 $ 0.0₅285
+10.21%
$ 2.83 million $ 27,355
Apr 21, 2024 $ 0.0₅259
+0.21%
$ 2.57 million $ 30,703
Apr 20, 2024 $ 0.0₅252
+2.97%
$ 2.51 million $ 3,078
Apr 19, 2024 $ 0.0₅245
+3.51%
$ 2.44 million $ 8,026
Apr 18, 2024 $ 0.0₅237
+25.47%
$ 2.36 million $ 48,471
Apr 17, 2024 $ 0.0₅189
-4.37%
$ 1.88 million $ 12,533
Apr 16, 2024 $ 0.0₅191
-0.59%
$ 1.89 million $ 2,106
Apr 15, 2024 $ 0.0₅192
-3.49%
$ 1.91 million $ 24,740
Apr 14, 2024 $ 0.0₅199
-2.05%
$ 1.98 million $ 10,746
Apr 13, 2024 $ 0.0₅203
-6.68%
$ 2.02 million $ 39,218
Apr 12, 2024 $ 0.0₅218
-12.74%
$ 2.17 million $ 14,044
Apr 11, 2024 $ 0.0₅25
-2.26%
$ 2.49 million $ 4,276
Apr 10, 2024 $ 0.0₅256
+0.15%
$ 2.54 million $ 5,719
Apr 9, 2024 $ 0.0₅266
-1.63%
$ -- $ 6,468
Apr 8, 2024 $ 0.0₅27
+2.74%
$ 2.69 million $ 6,585
Apr 7, 2024 $ 0.0₅252
+0.80%
$ 2.51 million $ 6,736
Apr 6, 2024 $ 0.0₅251
-18.07%
$ 2.49 million $ 66,052
Apr 5, 2024 $ 0.0₅306
-7.93%
$ 3.05 million $ 11,282
Apr 4, 2024 $ 0.0₅333
+1.69%
$ 3.31 million $ 53,288
Apr 3, 2024 $ 0.0₅327
+76.13%
$ 3.25 million $ 332,326
Apr 2, 2024 $ 0.0₅186
+1.49%
$ 1.85 million $ 103,355
Apr 1, 2024 $ 0.0₅183
+188.62%
$ 1.82 million $ 473,475
Mar 31, 2024 $ 0.0₆607
+3.76%
$ 603,583 $ 20,128
Mar 30, 2024 $ 0.0₆585
+10.89%
$ 581,645 $ 24,561
Mar 29, 2024 $ 0.0₆528
+4.72%
$ 524,838 $ 18,249
Mar 20, 2024 $ 0.0₆499
+9.31%
$ 495,905 $ 5,609
Mar 19, 2024 $ 0.0₆457
-3.10%
$ 454,618 $ 5,127
Mar 16, 2024 $ 0.0₆539
-0.46%
$ -- $ 6,089
Mar 15, 2024 $ 0.0₆542
+8.61%
$ 538,725 $ 15,417
Mar 14, 2024 $ 0.0₆491
+13.82%
$ 488,029 $ 25,749
Mar 10, 2024 $ 0.0₆418
+0.95%
$ -- $ 5,707
Mar 9, 2024 $ 0.0₆414
-0.61%
$ 411,870 $ 5,651
Jan 7, 2024 $ 0.0₆253
-1.02%
$ 251,176 $ 4,698
Jan 6, 2024 $ 0.0₆255
-8.86%
$ 253,766 $ 4,734
Jan 5, 2024 $ 0.0₆28
+1.81%
$ 278,087 $ 4,128
Jan 1, 2024 $ 0.0₆292
+2.64%
$ 290,510 $ 4,685
Dec 31, 2023 $ 0.0₆285
-23.82%
$ 283,063 $ 26,147
Dec 9, 2023 $ 0.0₆406
-0.16%
$ 404,167 $ 3,458
Dec 8, 2023 $ 0.0₆407
-12.98%
$ 404,662 $ 9,129
Dec 7, 2023 $ 0.0₆467
-19.07%
$ 464,799 $ 24,139
Nov 20, 2023 $ 0.0₆533
+1.27%
$ -- $ 2,696
Nov 19, 2023 $ 0.0₆526
+3.16%
$ 523,415 $ 2,662
Oct 24, 2023 $ 0.0₆458
+0.74%
$ 455,609 $ 2,295
Oct 23, 2023 $ 0.0₆455
+2.56%
$ 452,173 $ 2,274
Oct 10, 2023 $ 0.0₆398
-0.16%
$ -- $ 1,988
Oct 9, 2023 $ 0.0₆398
-0.66%
$ 396,295 $ 1,991
Aug 30, 2023 $ 0.0₆383
-1.70%
$ 380,813 $ 3,596
Aug 29, 2023 $ 0.0₆389
-0.48%
$ 387,217 $ 3,655
Aug 27, 2023 $ 0.0₆408
+0.27%
$ -- $ 12,285