Martin Shkreli Inu Historical Data

MSI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.0₆407
-5.81%
$ 404,604 $ 25,346
Aug 25, 2023 $ 0.0₆377
-0.85%
$ 374,467 $ 3,999
Aug 24, 2023 $ 0.0₆38
+5.99%
$ 377,545 $ 8,168
Aug 23, 2023 $ 0.0₆325
+0.39%
$ -- $ 2,732
Aug 22, 2023 $ 0.0₆324
-1.97%
$ 322,145 $ 2,721
Aug 16, 2023 $ 0.0₆389
+0.03%
$ -- $ 3,924
Aug 15, 2023 $ 0.0₆388
-0.77%
$ 386,327 $ 3,923
Aug 11, 2023 $ 0.0₆45
+2.61%
$ -- $ 7,450
Aug 9, 2023 $ 0.0₆524
-5.08%
$ 521,473 $ 9,694
Aug 8, 2023 $ 0.0₆553
+26.51%
$ 549,471 $ 215,423
Aug 6, 2023 $ 0.0₆434
-0.33%
$ 431,211 $ 3,473
Aug 5, 2023 $ 0.0₆436
-6.64%
$ 433,372 $ 3,485
Aug 4, 2023 $ 0.0₆467
-31.56%
$ 464,250 $ 51,982
Aug 3, 2023 $ 0.0₆69
+0.22%
$ -- $ 3,670
Aug 2, 2023 $ 0.0₆688
-2.08%
$ 683,995 $ 3,657
Aug 1, 2023 $ 0.0₆697
-1.09%
$ 693,174 $ 6,791
Jul 31, 2023 $ 0.0₆705
+0.33%
$ 701,464 $ 16,289
Jul 30, 2023 $ 0.0₆675
-1.05%
$ -- $ 4,549
Jul 29, 2023 $ 0.0₆683
-3.32%
$ 679,669 $ 8,248
Jul 28, 2023 $ 0.0₆737
-0.24%
$ 732,487 $ 4,976
Jul 27, 2023 $ 0.0₆738
-5.46%
$ 733,612 $ 4,960
Jul 26, 2023 $ 0.0₆782
-3.55%
$ 777,558 $ 4,089
Jul 25, 2023 $ 0.0₆815
-23.43%
$ 810,275 $ 28,327
Jul 24, 2023 $ 0.0₅107
+88.21%
$ 1.07 million $ 205,800
Jul 23, 2023 $ 0.0₆566
-3.30%
$ 562,692 $ 2,163
Download