诸葛亮 Historical Data

中国龙
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 35.52
+0.10%
$ -- $ 81,384
5:54 AM $ 35.34
+0.97%
$ -- $ 80,490
5:53 AM $ 34.84
+0.91%
$ -- $ 79,680
5:52 AM $ 34.52
+0.37%
$ -- $ 78,753
5:51 AM $ 34.26
+0.93%
$ -- $ 78,148
5:50 AM $ 33.73
+1.74%
$ -- $ 76,745
5:49 AM $ 33.15
+1.66%
$ -- $ 74,775
5:48 AM $ 32.6
+0.98%
$ -- $ 73,701
5:47 AM $ 32.24
+1.03%
$ -- $ 73,009
5:46 AM $ 31.9
+0.49%
$ -- $ 72,003
5:45 AM $ 31.56
+0.96%
$ -- $ 71,234
5:44 AM $ 31.25
+1.80%
$ -- $ 69,949
5:43 AM $ 30.26
+4.24%
$ -- $ 67,213
5:42 AM $ 28.74
+3.47%
$ -- $ 63,101
5:41 AM $ 27.66
+5.63%
$ -- $ 59,993
5:40 AM $ 26.14
+3.19%
$ -- $ 56,759
5:39 AM $ 24.99
+5.33%
$ -- $ 54,087
5:38 AM $ 23.37
+3.54%
$ -- $ 50,343
5:37 AM $ 22.47
+3.95%
$ -- $ 47,219
5:36 AM $ 21.22
+4.46%
$ -- $ 44,691
5:35 AM $ 19.88
+6.46%
$ -- $ 41,498
5:34 AM $ 18.42
+6.89%
$ -- $ 37,426
5:33 AM $ 17.18
+5.00%
$ -- $ 34,911
5:32 AM $ 16.32
+3.96%
$ -- $ 32,410
5:31 AM $ 15.37
+1.83%
$ -- $ 30,450
5:30 AM $ 14.75
+6.04%
$ -- $ 28,901
5:29 AM $ 13.81
+8.02%
$ -- $ 26,296
5:28 AM $ 12.74
+2.47%
$ -- $ 23,975
5:27 AM $ 12.2
+8.82%
$ -- $ 22,780
5:26 AM $ 11.18
+4.27%
$ -- $ 19,929
5:25 AM $ 10.67
+0.27%
$ -- $ 12,162
5:24 AM $ 145.97
+3.35%
$ -- $ 166,201
5:23 AM $ 144.22
+0.40%
$ -- $ 163,669
5:22 AM $ 143.56
+1.38%
$ -- $ 162,519
5:21 AM $ 140.07
+1.56%
$ -- $ 155,634
5:20 AM $ 137.19
+2.81%
$ -- $ 151,869
5:19 AM $ 131.77
+5.84%
$ -- $ 145,081
5:18 AM $ 122.84
+6.40%
$ -- $ 133,610
5:17 AM $ 113.93
+3.04%
$ -- $ 123,062
5:16 AM $ 109.33
+6.92%
$ -- $ 116,001
5:15 AM $ 100.96
+8.23%
$ -- $ 104,831
5:14 AM $ 92.09
+4.23%
$ -- $ 95,276
5:13 AM $ 87.42
+3.54%
$ -- $ 89,331
5:12 AM $ 83.05
+4.55%
$ -- $ 83,970
5:11 AM $ 78.73
+8.89%
$ -- $ 78,384
5:10 AM $ 63.94
+6.13%
$ -- $ 60,996
5:09 AM $ 59.24
+5.56%
$ -- $ 55,645
5:08 AM $ 55.04
+4.01%
$ -- $ 49,227
5:07 AM $ 50.73
+8.75%
$ -- $ 44,790
5:06 AM $ 46.02
+7.25%
$ -- $ 39,593
Download