诸葛亮 Historical Data

中国龙 Page 2
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 41.98
+4.25%
$ -- $ 34,751
5:04 AM $ 39.8
+10.88%
$ -- $ 31,714
5:03 AM $ 35.88
-11.78%
$ -- $ 26,579
5:02 AM $ 39.87
+5.11%
$ -- $ 28,982
5:01 AM $ 37.93
+13.26%
$ -- $ 12,255
5:00 AM $ 32.96
+3.18%
$ -- $ 21,671
4:59 AM $ 31.58
+2.13%
$ -- $ 20,484
4:58 AM $ 30.92
+3.25%
$ -- $ 19,650
4:57 AM $ 30.23
+2.97%
$ -- $ 18,871
4:56 AM $ 28.99
+3.11%
$ -- $ 17,695
4:55 AM $ 28.09
+4.25%
$ -- $ 16,688
4:54 AM $ 26.93
+6.23%
$ -- $ 15,394
4:53 AM $ 25.68
+3.26%
$ -- $ 14,555
4:52 AM $ 24.66
+2.79%
$ -- $ 13,379
Download