IncomRWA Historical Data

IRWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0268
+0.00%
$ 2.41 million $ 136,980
Yesterday $ 0.0268
-0.76%
$ 2.41 million $ 131,715
May 7, 2026 $ 0.0269
+4.35%
$ 2.42 million $ 149,409
May 6, 2026 $ 0.0258
-0.24%
$ 2.32 million $ 140,930
May 5, 2026 $ 0.0258
+0.00%
$ 2.33 million $ 143,160
May 4, 2026 $ 0.0258
+1.40%
$ 2.33 million $ 136,782
May 3, 2026 $ 0.0255
+0.40%
$ 2.29 million $ 144,030
May 2, 2026 $ 0.0254
-0.37%
$ 2.29 million $ 139,043
May 1, 2026 $ 0.0255
+1.75%
$ 2.3 million $ 146,000
Apr 30, 2026 $ 0.025
+4.93%
$ 2.25 million $ 144,474
Apr 29, 2026 $ 0.024
+12.72%
$ 2.16 million $ 148,695
Apr 28, 2026 $ 0.0213
+2.27%
$ 1.92 million $ 144,795
Apr 27, 2026 $ 0.0208
-0.27%
$ 1.88 million $ 142,858
Apr 26, 2026 $ 0.0209
+0.21%
$ 1.88 million $ 138,004
Apr 25, 2026 $ 0.0209
+0.59%
$ 1.88 million $ 130,376
Apr 24, 2026 $ 0.0207
+8.19%
$ 1.87 million $ 131,881
Apr 23, 2026 $ 0.0192
+0.00%
$ 1.72 million $ 113,209
Apr 22, 2026 $ 0.0192
+0.02%
$ 1.72 million $ 110,283
Apr 21, 2026 $ 0.0191
+0.48%
$ 1.72 million $ 114,492
Apr 20, 2026 $ 0.019
+0.00%
$ 1.71 million $ 115,043
Apr 19, 2026 $ 0.019
-0.02%
$ 1.71 million $ 115,877
Apr 18, 2026 $ 0.019
+0.12%
$ 1.71 million $ 113,431
Apr 17, 2026 $ 0.019
+0.01%
$ 1.71 million $ 114,427
Apr 16, 2026 $ 0.019
-0.12%
$ 1.71 million $ 110,524
Apr 15, 2026 $ 0.019
-0.08%
$ 1.71 million $ 110,241
Apr 14, 2026 $ 0.019
-0.47%
$ 1.71 million $ 116,901
Apr 13, 2026 $ 0.0191
+0.29%
$ 1.71 million $ 114,337
Apr 12, 2026 $ 0.0191
+0.51%
$ 1.71 million $ 79,129
Apr 11, 2026 $ 0.019
-1.11%
$ 1.71 million $ 55,522
Apr 10, 2026 $ 0.0191
+0.59%
$ 1.72 million $ 54,883
Apr 9, 2026 $ 0.019
-0.48%
$ 1.71 million $ 49,375
Apr 8, 2026 $ 0.0192
+0.14%
$ 1.72 million $ 56,272
Apr 7, 2026 $ 0.019
-0.29%
$ 1.71 million $ 53,906
Apr 6, 2026 $ 0.019
-0.29%
$ 1.71 million $ 58,912
Apr 5, 2026 $ 0.0192
-1.75%
$ 1.72 million $ 49,497
Apr 4, 2026 $ 0.0193
+1.63%
$ 1.74 million $ 56,726
Apr 3, 2026 $ 0.019
+0.61%
$ 1.71 million $ 55,076
Apr 2, 2026 $ 0.0188
+0.34%
$ 1.69 million $ 54,423
Apr 1, 2026 $ 0.0188
+0.38%
$ 1.69 million $ 55,727
Mar 21, 2026 $ 0.0195
+4.01%
$ -- $ 422,902
Mar 20, 2026 $ 0.0187
-3.85%
$ 1.68 million $ 294,345
Mar 19, 2026 $ 0.0195
+0.31%
$ 1.75 million $ 365,079
Mar 18, 2026 $ 0.0194
-0.61%
$ 1.75 million $ 384,096
Mar 17, 2026 $ 0.0195
+0.67%
$ 1.76 million $ 582,582
Mar 16, 2026 $ 0.0194
-0.46%
$ 1.75 million $ 343,808
Mar 15, 2026 $ 0.0195
-0.05%
$ 1.75 million $ 296,967
Mar 14, 2026 $ 0.0195
+0.10%
$ 1.75 million $ 232,670
Mar 13, 2026 $ 0.0195
-1.12%
$ 1.75 million $ 323,474
Mar 12, 2026 $ 0.0197
+0.51%
$ 1.77 million $ 330,897
Mar 11, 2026 $ 0.0196
+0.10%
$ 1.76 million $ 304,018
Download