IncomRWA Historical Data

IRWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0275
+0.00%
$ 2.47 million $ 259
Yesterday $ 0.027
-8.42%
$ -- $ 379
Jul 14, 2026 $ 0.0296
-1.73%
$ -- $ 297
Jul 13, 2026 $ 0.0301
+0.71%
$ -- $ 185
Jul 12, 2026 $ 0.0299
-0.53%
$ 2.69 million $ 136
Jul 11, 2026 $ 0.03
+0.00%
$ 2.7 million $ 2
Jul 10, 2026 $ 0.03
-0.07%
$ 2.7 million $ 4
Jul 9, 2026 $ 0.03
+0.00%
$ 2.7 million $ 10
Jul 8, 2026 $ 0.0301
+0.61%
$ 2.71 million $ 26
Jul 7, 2026 $ 0.0299
+1.56%
$ 2.69 million $ 37
Jul 6, 2026 $ 0.0294
-0.03%
$ 2.65 million $ 133,724
Jul 5, 2026 $ 0.0295
+0.20%
$ 2.66 million $ 127,814
Jul 4, 2026 $ 0.0294
+0.28%
$ 2.65 million $ 129,676
Jul 3, 2026 $ 0.0293
+0.01%
$ 2.64 million $ 133,304
Jul 2, 2026 $ 0.0293
-0.01%
$ 2.64 million $ 137,513
Jul 1, 2026 $ 0.0293
-0.43%
$ 2.64 million $ 154,649
Jun 30, 2026 $ 0.0293
+2.76%
$ 2.64 million $ 125,351
Jun 29, 2026 $ 0.0285
+0.00%
$ 2.57 million $ 71,584
Jun 28, 2026 $ 0.0285
-3.58%
$ 2.57 million $ 150,937
Jun 27, 2026 $ 0.0296
+2.67%
$ 2.66 million $ 152,453
Jun 26, 2026 $ 0.0288
-2.75%
$ 2.59 million $ 155,300
Jun 25, 2026 $ 0.0295
-0.21%
$ 2.66 million $ 152,135
Jun 24, 2026 $ 0.0295
-0.37%
$ 2.66 million $ 170,479
Jun 23, 2026 $ 0.0296
-0.01%
$ 2.67 million $ 172,479
Jun 22, 2026 $ 0.0296
+0.02%
$ 2.67 million $ 172,032
Jun 21, 2026 $ 0.0296
-0.99%
$ 2.67 million $ 171,659
Jun 20, 2026 $ 0.0299
+0.25%
$ 2.69 million $ 170,770
Jun 19, 2026 $ 0.0299
-0.28%
$ 2.69 million $ 130,353
Jun 18, 2026 $ 0.0301
+1.57%
$ 2.71 million $ 145,353
Jun 17, 2026 $ 0.0297
-0.71%
$ 2.67 million $ 168,114
Jun 16, 2026 $ 0.0299
-0.82%
$ 2.69 million $ 173,867
Jun 15, 2026 $ 0.0302
-1.93%
$ 2.71 million $ 173,800
Jun 14, 2026 $ 0.0308
-1.18%
$ 2.77 million $ 169,512
Jun 13, 2026 $ 0.0311
+0.00%
$ 2.8 million $ 174,445
Jun 12, 2026 $ 0.0311
+0.63%
$ 2.8 million $ 179,983
Jun 11, 2026 $ 0.0309
+0.16%
$ 2.78 million $ 167,245
Jun 10, 2026 $ 0.0309
-0.01%
$ 2.78 million $ 172,728
Jun 9, 2026 $ 0.031
+0.72%
$ 2.79 million $ 173,005
Jun 8, 2026 $ 0.0307
+2.18%
$ 2.77 million $ 179,654
Jun 7, 2026 $ 0.0301
+10.01%
$ 2.71 million $ 189,891
Jun 6, 2026 $ 0.0274
+2.88%
$ 2.46 million $ 174,036
Jun 5, 2026 $ 0.0267
-0.48%
$ 2.4 million $ 175,221
Jun 4, 2026 $ 0.0268
+0.36%
$ 2.41 million $ 170,937
Jun 3, 2026 $ 0.0267
+3.41%
$ 2.4 million $ 175,991
Jun 2, 2026 $ 0.0258
-0.01%
$ 2.32 million $ 237,277
Jun 1, 2026 $ 0.0258
-0.16%
$ 2.32 million $ 348,073
May 31, 2026 $ 0.0259
-0.52%
$ 2.33 million $ 348,047
May 30, 2026 $ 0.026
-0.73%
$ 2.34 million $ 351,013
May 29, 2026 $ 0.0262
-0.25%
$ 2.36 million $ 348,710
May 28, 2026 $ 0.0263
-0.34%
$ 2.37 million $ 351,989
Download