IncomRWA Historical Data

IRWA
Download
Date Close Price change Market cap Trading volume
Today $0.0215
+0.00%
$1.94 million $643
Yesterday $0.0225
-0.32%
$-- $307
Aug 28, 2026 $0.024
+0.00%
$-- $128
Aug 27, 2026 $0.0233
+0.00%
$-- $256
Aug 26, 2026 $0.0227
+2.85%
$-- $437
Aug 25, 2026 $0.0226
+3.28%
$2.03 million $536
Aug 24, 2026 $0.0219
+2.85%
$-- $707
Aug 23, 2026 $0.0217
-3.23%
$1.95 million $737
Aug 22, 2026 $0.0225
+3.48%
$-- $546
Aug 21, 2026 $0.0211
-5.57%
$-- $401
Aug 20, 2026 $0.0223
+1.40%
$2.01 million $667
Aug 19, 2026 $0.0226
-0.54%
$2.03 million $634
Aug 18, 2026 $0.0227
+2.82%
$-- $326
Aug 17, 2026 $0.0214
-4.80%
$1.93 million $218
Aug 16, 2026 $0.0225
-2.12%
$2.02 million $129
Aug 15, 2026 $0.0236
+0.42%
$-- $306
Aug 14, 2026 $0.0227
-100.00%
$2.05 million $319
Aug 13, 2026 $115.98
+3.50%
$-- $6.72 million
Aug 12, 2026 $114.75
+20.94%
$-- $12.28 million
Aug 11, 2026 $0.0238
+7.26%
$2.14 million $330
Aug 10, 2026 $81.95
+22.55%
$7.38 billion $6.23 million
Aug 9, 2026 $66.76
+2.97%
$-- $13.36 million
Aug 8, 2026 $65.94
-0.02%
$-- $6.53 million
Aug 7, 2026 $66.28
+271.87K%
$-- $4.33 million
Aug 6, 2026 $0.0249
-99.96%
$-- $239
Aug 5, 2026 $63.56
+245.12K%
$5.72 billion $5.24 million
Aug 4, 2026 $0.0252
+2.12%
$-- $235
Aug 3, 2026 $0.0253
-99.96%
$-- $352
Aug 2, 2026 $60.73
+0.39%
$5.47 billion $5.14 million
Aug 1, 2026 $61.13
-4.65%
$-- $7.28 million
Jul 31, 2026 $58.75
+1.60%
$-- $6.57 million
Jul 30, 2026 $0.0253
-99.96%
$2.27 million $254
Jul 29, 2026 $0.0247
-0.39%
$2.22 million $337
Jul 28, 2026 $0.0247
-0.28%
$2.22 million $3,777
Jul 27, 2026 $0.0248
-2.93%
$-- $2,147
Jul 26, 2026 $0.0255
-3.27%
$-- $3,060
Jul 25, 2026 $0.0257
+2.95%
$2.31 million $2,551
Jul 24, 2026 $0.025
+4.08%
$-- $2,402
Jul 23, 2026 $0.0243
-1.88%
$2.19 million $2,245
Jul 22, 2026 $0.0252
+0.07%
$2.27 million $3,759
Jul 21, 2026 $0.0253
-1.94%
$2.28 million $2,898
Jul 20, 2026 $0.0258
-7.09%
$2.32 million $2,924
Jul 19, 2026 $0.0277
+28.72%
$2.49 million $2,321
Jul 18, 2026 $0.0198
-26.80%
$1.78 million $1,120
Jul 17, 2026 $0.0271
+0.69%
$-- $1,855
Jul 16, 2026 $0.0269
+0.06%
$2.42 million $397
Jul 15, 2026 $0.027
-8.42%
$-- $379
Jul 14, 2026 $0.0296
-1.73%
$-- $297
Jul 13, 2026 $0.0301
+0.71%
$-- $185
Jul 12, 2026 $0.0299
-0.53%
$2.69 million $136
Download