IncomRWA Historical Data

IRWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0296
+0.00%
$ 2.67 million $ 170,800
Yesterday $ 0.0299
+0.25%
$ 2.69 million $ 170,770
Jun 19, 2026 $ 0.0299
-0.28%
$ 2.69 million $ 130,353
Jun 18, 2026 $ 0.0301
+1.57%
$ 2.71 million $ 145,353
Jun 17, 2026 $ 0.0297
-0.71%
$ 2.67 million $ 168,114
Jun 16, 2026 $ 0.0299
-0.82%
$ 2.69 million $ 173,867
Jun 15, 2026 $ 0.0302
-1.93%
$ 2.71 million $ 173,800
Jun 14, 2026 $ 0.0308
-1.18%
$ 2.77 million $ 169,512
Jun 13, 2026 $ 0.0311
+0.00%
$ 2.8 million $ 174,445
Jun 12, 2026 $ 0.0311
+0.63%
$ 2.8 million $ 179,983
Jun 11, 2026 $ 0.0309
+0.16%
$ 2.78 million $ 167,245
Jun 10, 2026 $ 0.0309
-0.01%
$ 2.78 million $ 172,728
Jun 9, 2026 $ 0.031
+0.72%
$ 2.79 million $ 173,005
Jun 8, 2026 $ 0.0307
+2.18%
$ 2.77 million $ 179,654
Jun 7, 2026 $ 0.0301
+10.01%
$ 2.71 million $ 189,891
Jun 6, 2026 $ 0.0274
+2.88%
$ 2.46 million $ 174,036
Jun 5, 2026 $ 0.0267
-0.48%
$ 2.4 million $ 175,221
Jun 4, 2026 $ 0.0268
+0.36%
$ 2.41 million $ 170,937
Jun 3, 2026 $ 0.0267
+3.41%
$ 2.4 million $ 175,991
Jun 2, 2026 $ 0.0258
-0.01%
$ 2.32 million $ 237,277
Jun 1, 2026 $ 0.0258
-0.16%
$ 2.32 million $ 348,073
May 31, 2026 $ 0.0259
-0.52%
$ 2.33 million $ 348,047
May 30, 2026 $ 0.026
-0.73%
$ 2.34 million $ 351,013
May 29, 2026 $ 0.0262
-0.25%
$ 2.36 million $ 348,710
May 28, 2026 $ 0.0263
-0.34%
$ 2.37 million $ 351,989
May 27, 2026 $ 0.0264
+1.25%
$ 2.38 million $ 351,808
May 26, 2026 $ 0.0261
+0.16%
$ 2.35 million $ 373,788
May 25, 2026 $ 0.026
+1.98%
$ 2.34 million $ 377,846
May 24, 2026 $ 0.0255
+4.34%
$ 2.3 million $ 384,247
May 23, 2026 $ 0.0245
-3.79%
$ 2.2 million $ 331,494
May 22, 2026 $ 0.0254
-3.92%
$ 2.29 million $ 306,542
May 21, 2026 $ 0.0265
-2.86%
$ 2.38 million $ 397,811
May 20, 2026 $ 0.0272
+0.24%
$ 2.45 million $ 258,198
May 19, 2026 $ 0.0272
-0.30%
$ 2.45 million $ 372,624
May 18, 2026 $ 0.0272
+3.39%
$ 2.45 million $ 411,845
May 17, 2026 $ 0.0263
+0.63%
$ 2.37 million $ 298,381
May 16, 2026 $ 0.0262
-0.84%
$ 2.36 million $ 235,271
May 15, 2026 $ 0.0264
+0.37%
$ 2.38 million $ 192,640
May 14, 2026 $ 0.0263
-0.38%
$ 2.37 million $ 121,242
May 13, 2026 $ 0.0264
-1.19%
$ 2.38 million $ 99,718
May 12, 2026 $ 0.0268
-0.48%
$ 2.41 million $ 128,277
May 11, 2026 $ 0.0269
-0.31%
$ 2.42 million $ 142,633
May 10, 2026 $ 0.027
-0.84%
$ 2.43 million $ 132,223
May 9, 2026 $ 0.0273
+1.83%
$ 2.46 million $ 150,513
May 8, 2026 $ 0.0268
-0.76%
$ 2.41 million $ 131,715
May 7, 2026 $ 0.0269
+4.35%
$ 2.42 million $ 149,409
May 6, 2026 $ 0.0258
-0.24%
$ 2.32 million $ 140,930
May 5, 2026 $ 0.0258
+0.00%
$ 2.33 million $ 143,160
May 4, 2026 $ 0.0258
+1.40%
$ 2.33 million $ 136,782
May 3, 2026 $ 0.0255
+0.40%
$ 2.29 million $ 144,030
Download