IncomRWA Historical Data

IRWA
Download
Date Close Price change Market cap Trading volume
Today $ 67.62
-0.04%
$ 6.09 billion $ 12.68 million
Yesterday $ 65.94
-0.02%
$ -- $ 6.53 million
Aug 7, 2026 $ 66.28
+271,870.81%
$ -- $ 4.33 million
Aug 6, 2026 $ 0.0249
-99.96%
$ -- $ 239
Aug 5, 2026 $ 63.56
+245,115.70%
$ 5.72 billion $ 5.24 million
Aug 4, 2026 $ 0.0252
+2.12%
$ -- $ 235
Aug 3, 2026 $ 0.0253
-99.96%
$ -- $ 352
Aug 2, 2026 $ 60.73
+0.39%
$ 5.47 billion $ 5.14 million
Aug 1, 2026 $ 61.13
-4.65%
$ -- $ 7.28 million
Jul 31, 2026 $ 58.75
+1.60%
$ -- $ 6.57 million
Jul 30, 2026 $ 0.0253
-99.96%
$ 2.27 million $ 254
Jul 29, 2026 $ 0.0247
-0.39%
$ 2.22 million $ 337
Jul 28, 2026 $ 0.0247
-0.28%
$ 2.22 million $ 3,777
Jul 27, 2026 $ 0.0248
-2.93%
$ -- $ 2,147
Jul 26, 2026 $ 0.0255
-3.27%
$ -- $ 3,060
Jul 25, 2026 $ 0.0257
+2.95%
$ 2.31 million $ 2,551
Jul 24, 2026 $ 0.025
+4.08%
$ -- $ 2,402
Jul 23, 2026 $ 0.0243
-1.88%
$ 2.19 million $ 2,245
Jul 22, 2026 $ 0.0252
+0.07%
$ 2.27 million $ 3,759
Jul 21, 2026 $ 0.0253
-1.94%
$ 2.28 million $ 2,898
Jul 20, 2026 $ 0.0258
-7.09%
$ 2.32 million $ 2,924
Jul 19, 2026 $ 0.0277
+28.72%
$ 2.49 million $ 2,321
Jul 18, 2026 $ 0.0198
-26.80%
$ 1.78 million $ 1,120
Jul 17, 2026 $ 0.0271
+0.69%
$ -- $ 1,855
Jul 16, 2026 $ 0.0269
+0.06%
$ 2.42 million $ 397
Jul 15, 2026 $ 0.027
-8.42%
$ -- $ 379
Jul 14, 2026 $ 0.0296
-1.73%
$ -- $ 297
Jul 13, 2026 $ 0.0301
+0.71%
$ -- $ 185
Jul 12, 2026 $ 0.0299
-0.53%
$ 2.69 million $ 136
Jul 11, 2026 $ 0.03
+0.00%
$ 2.7 million $ 2
Jul 10, 2026 $ 0.03
-0.07%
$ 2.7 million $ 4
Jul 9, 2026 $ 0.03
+0.00%
$ 2.7 million $ 10
Jul 8, 2026 $ 0.0301
+0.61%
$ 2.71 million $ 26
Jul 7, 2026 $ 0.0299
+1.56%
$ 2.69 million $ 37
Jul 6, 2026 $ 0.0294
-0.03%
$ 2.65 million $ 133,724
Jul 5, 2026 $ 0.0295
+0.20%
$ 2.66 million $ 127,814
Jul 4, 2026 $ 0.0294
+0.28%
$ 2.65 million $ 129,676
Jul 3, 2026 $ 0.0293
+0.01%
$ 2.64 million $ 133,304
Jul 2, 2026 $ 0.0293
-0.01%
$ 2.64 million $ 137,513
Jul 1, 2026 $ 0.0293
-0.43%
$ 2.64 million $ 154,649
Jun 30, 2026 $ 0.0293
+2.76%
$ 2.64 million $ 125,351
Jun 29, 2026 $ 0.0285
+0.00%
$ 2.57 million $ 71,584
Jun 28, 2026 $ 0.0285
-3.58%
$ 2.57 million $ 150,937
Jun 27, 2026 $ 0.0296
+2.67%
$ 2.66 million $ 152,453
Jun 26, 2026 $ 0.0288
-2.75%
$ 2.59 million $ 155,300
Jun 25, 2026 $ 0.0295
-0.21%
$ 2.66 million $ 152,135
Jun 24, 2026 $ 0.0295
-0.37%
$ 2.66 million $ 170,479
Jun 23, 2026 $ 0.0296
-0.01%
$ 2.67 million $ 172,479
Jun 22, 2026 $ 0.0296
+0.02%
$ 2.67 million $ 172,032
Jun 21, 2026 $ 0.0296
-0.99%
$ 2.67 million $ 171,659
Download