IncomRWA Historical Data

IRWA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0259
+0.00%
$ 2.33 million $ 346,039
Today, at 12 PM $ 0.0259
+0.00%
$ 2.33 million $ 345,129
Today, at 11 AM $ 0.0259
+0.02%
$ 2.33 million $ 346,095
Today, at 10 AM $ 0.026
+0.42%
$ 2.34 million $ 345,757
Today, at 9 AM $ 0.0259
+0.02%
$ 2.33 million $ 346,342
Today, at 8 AM $ 0.0258
-0.32%
$ 2.32 million $ 346,929
Today, at 7 AM $ 0.0259
+0.02%
$ 2.33 million $ 346,809
Today, at 6 AM $ 0.0258
-0.23%
$ 2.32 million $ 346,230
Today, at 5 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,504
Today, at 4 AM $ 0.0259
+0.01%
$ 2.33 million $ 346,658
Today, at 3 AM $ 0.0259
-0.03%
$ 2.33 million $ 348,009
Today, at 2 AM $ 0.026
+0.39%
$ 2.34 million $ 347,995
Today, at 1 AM $ 0.0259
-0.01%
$ 2.33 million $ 348,206
Today, at 12 AM $ 0.0259
+0.00%
$ 2.33 million $ 347,154
Yesterday, at 11 PM $ 0.0259
-0.22%
$ 2.33 million $ 348,047
Yesterday, at 10 PM $ 0.0258
+0.00%
$ 2.32 million $ 348,643
Yesterday, at 9 PM $ 0.0258
+0.02%
$ 2.32 million $ 347,629
Yesterday, at 8 PM $ 0.0258
-0.26%
$ 2.32 million $ 349,299
Yesterday, at 7 PM $ 0.0259
+0.26%
$ 2.33 million $ 350,422
Yesterday, at 6 PM $ 0.0259
+0.31%
$ 2.33 million $ 349,592
Yesterday, at 5 PM $ 0.0259
+0.02%
$ 2.33 million $ 349,816
Yesterday, at 4 PM $ 0.0259
+0.01%
$ 2.33 million $ 350,926
Yesterday, at 3 PM $ 0.0259
-0.02%
$ 2.33 million $ 351,774
Yesterday, at 2 PM $ 0.0259
+0.25%
$ 2.33 million $ 351,459
Yesterday, at 1 PM $ 0.0259
+0.51%
$ 2.33 million $ 352,050
Yesterday, at 12 PM $ 0.0258
-0.33%
$ 2.32 million $ 350,127
Yesterday, at 11 AM $ 0.0258
+0.03%
$ 2.32 million $ 351,780
Yesterday, at 10 AM $ 0.0258
-0.03%
$ 2.32 million $ 351,008
Yesterday, at 9 AM $ 0.0258
+0.00%
$ 2.32 million $ 350,568
Yesterday, at 8 AM $ 0.0258
+0.20%
$ 2.32 million $ 350,964
Yesterday, at 7 AM $ 0.0257
-0.43%
$ 2.32 million $ 349,396
Yesterday, at 6 AM $ 0.0258
-0.07%
$ 2.33 million $ 351,592
Yesterday, at 5 AM $ 0.0258
+0.00%
$ 2.33 million $ 351,728
Yesterday, at 4 AM $ 0.0258
-0.09%
$ 2.33 million $ 350,994
Yesterday, at 3 AM $ 0.0259
-0.45%
$ 2.33 million $ 349,913
Yesterday, at 2 AM $ 0.026
-0.07%
$ 2.34 million $ 351,259
Yesterday, at 1 AM $ 0.026
+0.02%
$ 2.34 million $ 351,978
Yesterday, at 12 AM $ 0.0261
+0.35%
$ 2.35 million $ 352,377
May 30, 11 PM $ 0.026
-0.25%
$ 2.34 million $ 351,013
May 30, 10 PM $ 0.026
+0.00%
$ 2.34 million $ 352,497
May 30, 9 PM $ 0.026
+0.02%
$ 2.34 million $ 350,362
May 30, 8 PM $ 0.026
+0.00%
$ 2.34 million $ 349,311
May 30, 7 PM $ 0.026
+0.00%
$ 2.34 million $ 349,844
May 30, 6 PM $ 0.026
+0.00%
$ 2.34 million $ 350,361
May 30, 5 PM $ 0.026
+0.03%
$ 2.34 million $ 350,668
May 30, 4 PM $ 0.026
+0.03%
$ 2.34 million $ 349,907
May 30, 3 PM $ 0.026
+0.42%
$ 2.34 million $ 348,413
May 30, 2 PM $ 0.026
-0.02%
$ 2.34 million $ 347,120
May 30, 1 PM $ 0.026
+0.02%
$ 2.34 million $ 349,014
May 30, 12 PM $ 0.026
-0.32%
$ 2.34 million $ 349,204
Download