IncomRWA Historical Data

IRWA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 67.72
+0.00%
$ 6.09 billion $ 12.66 million
Today, at 2 PM $ 68.65
+0.00%
$ -- $ 12.41 million
Today, at 1 PM $ 68.76
+0.00%
$ 6.19 billion $ 12.41 million
Today, at 12 PM $ 68.87
-0.24%
$ 6.2 billion $ 12.38 million
Today, at 11 AM $ 69.16
+0.22%
$ 6.22 billion $ 12.26 million
Today, at 10 AM $ 68.66
-6.23%
$ 6.18 billion $ 12.06 million
Today, at 3 AM $ 64.83
+0.00%
$ 5.83 billion $ 9.06 million
Today, at 2 AM $ 64.95
+0.17%
$ 5.85 billion $ 7.33 million
Yesterday, at 10 AM $ 65.94
+0.00%
$ 5.93 billion $ 6.53 million
Yesterday, at 8 AM $ 65.99
+0.05%
$ 5.94 billion $ 5.02 million
Aug 7, 4 PM $ 66.28
+0.93%
$ 5.97 billion $ 4.33 million
Aug 7, 4 AM $ 0.0251
+2.98%
$ 2.26 million $ 167
Aug 6, 3 PM $ 0.0249
-2.96%
$ 2.25 million $ 239
Aug 6, 2 AM $ 64.79
+1.86%
$ 5.83 billion $ 5.56 million
Aug 5, 10 PM $ 63.56
+0.00%
$ 5.72 billion $ 5.24 million
Aug 5, 9 PM $ 63.61
+0.15%
$ 5.72 billion $ 5.17 million
Aug 5, 2 PM $ 0.0245
+0.00%
$ 2.21 million $ 378
Aug 5, 10 AM $ 0.0245
+0.00%
$ 2.21 million $ 388
Aug 5, 3 AM $ 0.0245
-5.36%
$ 2.21 million $ 302
Aug 4, 3 PM $ 0.0252
+2.12%
$ 2.27 million $ 235
Aug 3, 4 PM $ 0.0253
+2.71%
$ 2.28 million $ 352
Aug 3, 3 PM $ 0.0253
+0.00%
$ 2.28 million $ 281
Aug 3, 11 AM $ 0.0254
+0.00%
$ 2.28 million $ 270
Aug 3, 5 AM $ 63.5
+0.45%
$ 5.71 billion $ 5.81 million
Aug 2, 8 PM $ 60.73
+4.64%
$ 5.47 billion $ 5.14 million
Aug 2, 2 PM $ 59.54
+0.00%
$ 5.36 billion $ 8.01 million
Aug 2, 4 AM $ 59.33
-1.92%
$ 5.34 billion $ 8.92 million
Aug 1, 5 PM $ 61.13
+0.75%
$ 5.5 billion $ 7.28 million
Aug 1, 3 PM $ 62.05
-0.07%
$ 5.58 billion $ 3.53 million
Aug 1, 5 AM $ 61.91
-3.43%
$ 5.57 billion $ 1.58 million
Jul 31, 12 PM $ 58.75
+0.00%
$ 5.29 billion $ 6.57 million
Jul 31, 4 AM $ 0.0253
+3.28%
$ 2.28 million $ 339
Jul 31, 1 AM $ 57.82
+0.00%
$ 5.2 billion $ 4.61 million
Jul 30, 9 PM $ 0.0253
+0.00%
$ 2.27 million $ 254
Jul 30, 6 PM $ 0.0252
-3.18%
$ 2.27 million $ 354
Jul 30, 12 PM $ 0.0252
+0.00%
$ 2.27 million $ 241
Jul 30, 10 AM $ 0.0252
+0.10%
$ 2.27 million $ 245
Jul 30, 5 AM $ 57.59
+2.42%
$ 5.18 billion $ 3.11 million
Jul 29, 11 PM $ 0.0247
+0.00%
$ 2.22 million $ 337
Jul 29, 6 PM $ 22.02
+91,545.74%
$ 1.98 billion $ 1.42 million
Jul 29, 4 AM $ 0.0249
+0.23%
$ 2.24 million $ 2,974
Jul 29, 3 AM $ 0.0248
+0.00%
$ 2.23 million $ 493
Jul 28, 7 PM $ 0.0247
+0.00%
$ 2.22 million $ 3,777
Jul 28, 6 PM $ 0.0247
-0.42%
$ 2.22 million $ 3,694
Jul 28, 3 PM $ 0.0254
+0.00%
$ 2.28 million $ 265
Jul 28, 2 PM $ 0.0254
+0.00%
$ 2.28 million $ 257
Jul 28, 7 AM $ 0.0254
+0.00%
$ 2.28 million $ 257
Jul 28, 5 AM $ 0.0253
+0.00%
$ 2.28 million $ 4,246
Jul 28, 4 AM $ 0.0254
+5.57%
$ 2.28 million $ 4,201
Jul 28, 2 AM $ 0.0248
+0.00%
$ 2.23 million $ 1,827
Download