IncomRWA Historical Data

IRWA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0191
+0.00%
$ 1.71 million $ 73,919
Today, at 9 PM $ 0.0191
-0.41%
$ 1.71 million $ 73,537
Today, at 8 PM $ 0.0191
+0.02%
$ 1.71 million $ 72,503
Today, at 7 PM $ 0.0191
+0.01%
$ 1.71 million $ 69,185
Today, at 6 PM $ 0.0191
+0.01%
$ 1.71 million $ 66,332
Today, at 5 PM $ 0.0191
+0.00%
$ 1.71 million $ 64,359
Today, at 4 PM $ 0.0191
+0.00%
$ 1.71 million $ 63,097
Today, at 3 PM $ 0.0191
+0.00%
$ 1.71 million $ 60,849
Today, at 2 PM $ 0.0191
+0.00%
$ 1.71 million $ 58,910
Today, at 1 PM $ 0.0191
+0.46%
$ 1.72 million $ 54,815
Today, at 12 PM $ 0.0191
+0.29%
$ 1.72 million $ 53,220
Today, at 11 AM $ 0.019
-0.46%
$ 1.71 million $ 50,405
Today, at 10 AM $ 0.0189
-0.62%
$ 1.71 million $ 51,179
Today, at 9 AM $ 0.0192
+0.57%
$ 1.73 million $ 52,259
Today, at 8 AM $ 0.0191
+0.64%
$ 1.72 million $ 52,340
Today, at 7 AM $ 0.0191
+0.37%
$ 1.72 million $ 52,525
Today, at 6 AM $ 0.0191
+0.44%
$ 1.72 million $ 53,612
Today, at 5 AM $ 0.0191
+0.11%
$ 1.72 million $ 53,137
Today, at 4 AM $ 0.0191
-0.28%
$ 1.72 million $ 54,145
Today, at 3 AM $ 0.0192
+0.20%
$ 1.73 million $ 54,861
Today, at 2 AM $ 0.0191
+0.52%
$ 1.72 million $ 54,153
Today, at 1 AM $ 0.019
+0.22%
$ 1.71 million $ 53,773
Yesterday, at 12 AM $ 0.0191
+0.41%
$ 1.72 million $ 53,656
Yesterday, at 11 PM $ 0.019
-0.76%
$ 1.71 million $ 55,522
Yesterday, at 10 PM $ 0.019
-1.07%
$ 1.71 million $ 56,381
Yesterday, at 9 PM $ 0.019
-0.91%
$ 1.71 million $ 57,591
Yesterday, at 8 PM $ 0.019
-0.87%
$ 1.71 million $ 57,137
Yesterday, at 7 PM $ 0.0192
+0.57%
$ 1.73 million $ 57,584
Yesterday, at 6 PM $ 0.0191
+0.24%
$ 1.72 million $ 58,871
Yesterday, at 5 PM $ 0.0192
+1.26%
$ 1.73 million $ 59,103
Yesterday, at 4 PM $ 0.0191
+1.10%
$ 1.72 million $ 58,108
Yesterday, at 3 PM $ 0.0189
-0.35%
$ 1.7 million $ 57,808
Yesterday, at 2 PM $ 0.019
+0.64%
$ 1.71 million $ 58,283
Yesterday, at 1 PM $ 0.0191
-0.08%
$ 1.72 million $ 58,616
Yesterday, at 12 PM $ 0.0189
-0.59%
$ 1.7 million $ 58,025
Yesterday, at 11 AM $ 0.0191
+0.68%
$ 1.72 million $ 56,903
Yesterday, at 10 AM $ 0.019
+0.16%
$ 1.71 million $ 55,831
Yesterday, at 9 AM $ 0.0192
+0.86%
$ 1.73 million $ 54,892
Yesterday, at 8 AM $ 0.019
+0.08%
$ 1.71 million $ 55,060
Yesterday, at 7 AM $ 0.0191
+0.01%
$ 1.71 million $ 55,604
Yesterday, at 6 AM $ 0.0191
-0.10%
$ 1.71 million $ 55,295
Yesterday, at 5 AM $ 0.019
-0.59%
$ 1.71 million $ 55,133
Yesterday, at 4 AM $ 0.019
-0.68%
$ 1.71 million $ 54,673
Yesterday, at 3 AM $ 0.019
+0.19%
$ 1.71 million $ 54,706
Yesterday, at 2 AM $ 0.019
+0.05%
$ 1.71 million $ 53,868
Yesterday, at 1 AM $ 0.0189
-0.31%
$ 1.7 million $ 52,853
Apr 11, 12 AM $ 0.0191
-0.19%
$ 1.72 million $ 54,146
Apr 10, 11 PM $ 0.0191
+0.72%
$ 1.72 million $ 54,883
Apr 10, 10 PM $ 0.0191
-0.29%
$ 1.72 million $ 53,065
Apr 10, 9 PM $ 0.019
-0.27%
$ 1.71 million $ 52,549
Download