IncomRWA Historical Data

IRWA
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.0259
+0.00%
$ 2.33 million $ 346,039
1:16 PM $ 0.0259
+0.00%
$ 2.33 million $ 346,100
1:11 PM $ 0.0259
+0.00%
$ 2.33 million $ 345,816
1:06 PM $ 0.0259
+0.00%
$ 2.33 million $ 346,080
1:01 PM $ 0.0258
+0.00%
$ 2.32 million $ 346,344
12:56 PM $ 0.0259
+0.00%
$ 2.33 million $ 345,129
12:51 PM $ 0.026
+0.00%
$ 2.34 million $ 346,254
12:46 PM $ 0.0259
+0.00%
$ 2.33 million $ 347,659
12:41 PM $ 0.0259
+0.00%
$ 2.33 million $ 346,122
12:36 PM $ 0.0259
+0.00%
$ 2.33 million $ 346,029
12:31 PM $ 0.0259
+0.00%
$ 2.33 million $ 345,766
12:26 PM $ 0.0259
+0.00%
$ 2.33 million $ 346,024
12:21 PM $ 0.0259
+0.00%
$ 2.33 million $ 345,686
12:16 PM $ 0.0259
+0.00%
$ 2.33 million $ 345,924
12:11 PM $ 0.0259
+0.00%
$ 2.33 million $ 345,514
12:06 PM $ 0.0259
+0.00%
$ 2.33 million $ 345,713
12:01 PM $ 0.0259
+0.00%
$ 2.33 million $ 345,972
11:56 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,095
11:51 AM $ 0.0259
+0.00%
$ 2.33 million $ 345,788
11:46 AM $ 0.0259
+0.00%
$ 2.33 million $ 345,459
11:41 AM $ 0.0259
+0.00%
$ 2.33 million $ 345,786
11:36 AM $ 0.0259
+0.00%
$ 2.33 million $ 345,471
11:31 AM $ 0.0259
+0.00%
$ 2.33 million $ 345,432
11:26 AM $ 0.0258
+0.00%
$ 2.32 million $ 345,105
11:21 AM $ 0.0259
+0.00%
$ 2.33 million $ 343,804
11:16 AM $ 0.0259
+0.00%
$ 2.33 million $ 345,524
11:11 AM $ 0.0259
+0.00%
$ 2.33 million $ 345,483
11:06 AM $ 0.0259
+0.00%
$ 2.33 million $ 345,488
11:01 AM $ 0.0259
+0.00%
$ 2.33 million $ 345,586
10:56 AM $ 0.026
+0.00%
$ 2.34 million $ 345,757
10:51 AM $ 0.026
+0.00%
$ 2.34 million $ 347,302
10:46 AM $ 0.0259
+0.00%
$ 2.33 million $ 347,517
10:41 AM $ 0.0259
+0.00%
$ 2.33 million $ 345,957
10:36 AM $ 0.0259
+0.00%
$ 2.33 million $ 345,965
10:31 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,234
10:26 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,230
10:21 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,804
10:16 AM $ 0.0259
+0.00%
$ 2.33 million $ 347,039
10:11 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,748
10:06 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,363
10:01 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,522
9:56 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,342
9:51 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,509
9:46 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,654
9:41 AM $ 0.0258
+0.00%
$ 2.33 million $ 346,588
9:36 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,195
9:31 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,517
9:26 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,495
9:21 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,544
9:16 AM $ 0.0258
+0.00%
$ 2.32 million $ 346,403
Download