IncomRWA Historical Data

IRWA
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.0191
+0.00%
$ 1.71 million $ 73,919
10:00 PM $ 0.0191
+0.08%
$ 1.71 million $ 73,856
9:55 PM $ 0.0191
+0.00%
$ 1.71 million $ 73,537
9:50 PM $ 0.0191
+0.00%
$ 1.71 million $ 73,450
9:45 PM $ 0.0191
+0.00%
$ 1.71 million $ 73,504
9:40 PM $ 0.0191
+0.00%
$ 1.71 million $ 73,095
9:35 PM $ 0.0191
+0.00%
$ 1.71 million $ 73,075
9:30 PM $ 0.0191
+0.00%
$ 1.71 million $ 72,861
9:25 PM $ 0.0191
+0.00%
$ 1.71 million $ 72,723
9:20 PM $ 0.019
+0.00%
$ 1.71 million $ 72,401
9:15 PM $ 0.019
+0.00%
$ 1.71 million $ 71,985
9:10 PM $ 0.0191
+0.00%
$ 1.71 million $ 71,781
9:05 PM $ 0.0191
+0.00%
$ 1.71 million $ 72,135
9:01 PM $ 0.0191
+0.00%
$ 1.71 million $ 72,392
9:00 PM $ 0.0191
-0.41%
$ 1.71 million $ 72,392
8:55 PM $ 0.0191
+0.00%
$ 1.71 million $ 72,503
8:50 PM $ 0.019
+0.00%
$ 1.71 million $ 72,000
8:45 PM $ 0.0191
+0.00%
$ 1.71 million $ 71,462
8:40 PM $ 0.0191
+0.00%
$ 1.71 million $ 71,437
8:35 PM $ 0.0191
+0.00%
$ 1.71 million $ 71,321
8:30 PM $ 0.0191
+0.00%
$ 1.71 million $ 71,246
8:25 PM $ 0.0191
+0.00%
$ 1.71 million $ 71,059
8:20 PM $ 0.0191
+0.00%
$ 1.71 million $ 70,902
8:15 PM $ 0.0191
+0.00%
$ 1.71 million $ 70,919
8:10 PM $ 0.0191
+0.00%
$ 1.71 million $ 70,283
8:05 PM $ 0.0191
+0.00%
$ 1.71 million $ 70,225
8:00 PM $ 0.0191
+0.02%
$ 1.71 million $ 69,877
7:55 PM $ 0.0191
+0.00%
$ 1.71 million $ 69,185
7:50 PM $ 0.0191
+0.00%
$ 1.71 million $ 68,978
7:45 PM $ 0.0191
+0.00%
$ 1.71 million $ 68,839
7:40 PM $ 0.0191
+0.00%
$ 1.71 million $ 69,007
7:35 PM $ 0.0191
+0.00%
$ 1.71 million $ 68,644
7:30 PM $ 0.0191
+0.00%
$ 1.71 million $ 68,368
7:25 PM $ 0.0191
+0.00%
$ 1.71 million $ 68,163
7:20 PM $ 0.0191
+0.00%
$ 1.71 million $ 67,673
7:15 PM $ 0.0191
+0.00%
$ 1.71 million $ 67,141
7:10 PM $ 0.019
+0.00%
$ 1.71 million $ 67,055
7:05 PM $ 0.0191
+0.00%
$ 1.71 million $ 66,744
7:00 PM $ 0.0191
+0.02%
$ 1.71 million $ 66,617
6:55 PM $ 0.0191
+0.00%
$ 1.71 million $ 66,332
6:50 PM $ 0.0191
+0.00%
$ 1.71 million $ 66,451
6:45 PM $ 0.0191
+0.00%
$ 1.71 million $ 66,293
6:40 PM $ 0.0191
+0.00%
$ 1.71 million $ 66,133
6:35 PM $ 0.019
+0.00%
$ 1.71 million $ 66,157
6:30 PM $ 0.019
+0.00%
$ 1.71 million $ 65,593
6:25 PM $ 0.019
+0.00%
$ 1.71 million $ 65,657
6:20 PM $ 0.0191
+0.00%
$ 1.71 million $ 65,735
6:15 PM $ 0.0191
+0.00%
$ 1.71 million $ 65,436
6:10 PM $ 0.0191
+0.00%
$ 1.71 million $ 65,206
6:05 PM $ 0.0191
+0.00%
$ 1.71 million $ 64,924
Download