IncomRWA Historical Data

IRWA
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 67.62
-0.04%
$ 6.09 billion $ 12.68 million
3:26 PM $ 67.72
+0.00%
$ 6.09 billion $ 12.66 million
3:25 PM $ 67.75
-0.18%
$ 6.09 billion $ 12.51 million
3:24 PM $ 67.91
-0.11%
$ 6.11 billion $ 12.45 million
3:13 PM $ 68.07
-0.16%
$ 6.13 billion $ 12.34 million
3:11 PM $ 68.22
+0.00%
$ 6.13 billion $ 12.41 million
2:00 PM $ 68.65
+0.00%
$ 6.19 billion $ 12.41 million
1:51 PM $ 68.76
+0.00%
$ 6.19 billion $ 12.41 million
12:22 PM $ 68.87
+0.00%
$ 6.2 billion $ 12.38 million
12:19 PM $ 68.89
+0.00%
$ 6.2 billion $ 12.36 million
12:13 PM $ 68.93
+0.00%
$ 6.2 billion $ 12.29 million
12:12 PM $ 69.03
+0.00%
$ 6.2 billion $ 12.26 million
11:55 AM $ 69.16
+0.00%
$ 6.23 billion $ 12.26 million
11:23 AM $ 69.22
+0.00%
$ 6.23 billion $ 12.18 million
11:11 AM $ 69.01
+0.00%
$ 6.21 billion $ 12.08 million
10:49 AM $ 68.66
+0.00%
$ 6.18 billion $ 12.06 million
10:46 AM $ 68.63
-1.05%
$ 6.18 billion $ 10.86 million
10:45 AM $ 69.67
-0.45%
$ 6.18 billion $ 10.23 million
10:44 AM $ 70.29
-0.46%
$ 6.33 billion $ 9.54 million
10:43 AM $ 70.93
+0.00%
$ 6.33 billion $ 9.09 million
10:42 AM $ 71.38
+0.00%
$ 6.33 billion $ 8.58 million
10:41 AM $ 71.82
-0.56%
$ 6.33 billion $ 7.5 million
10:40 AM $ 72.76
-0.64%
$ 6.33 billion $ 6.5 million
3:01 AM $ 64.83
+0.00%
$ 5.83 billion $ 9.06 million
2:23 AM $ 64.95
+0.00%
$ 5.85 billion $ 7.33 million
2:22 AM $ 65.05
+0.00%
$ 5.85 billion $ 7.54 million
2:21 AM $ 66.89
+3.17%
$ 5.85 billion $ 3.41 million
Download