IncomRWA Historical Data

IRWA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0259
+3.09%
$ 2.33 million $ 1.49 million
Apr 2026 $ 0.024
+27.94%
$ 2.25 million $ 2.76 million
Mar 2026 $ 0.0195
-1.67%
$ -- $ 5.91 million
Feb 2026 $ 0.0199
-5.36%
$ 1.8 million $ 340,062
Jan 2026 $ 0.0211
+3.84%
$ 1.9 million $ 2.09 million
Dec 2025 $ 0.0203
+5.56%
$ 1.83 million $ 2.16 million
Nov 2025 $ 0.0196
+8.06%
$ 1.73 million $ 2.12 million
Oct 2025 $ 0.0182
+4.19%
$ 1.63 million $ 2 million
Sep 2025 $ 0.0172
+9.19%
$ 1.57 million $ 2.22 million
Aug 2025 $ 0.0158
-15.04%
$ 1.42 million $ 680,772
Download