IncomRWA Historical Data

IRWA
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.026
+1.84%
$ 2.33 million $ 438,339
May 18 $ 0.0245
-7.08%
$ 2.3 million $ 413,283
May 11 $ 0.0262
-3.10%
$ 2.37 million $ 171,849
May 4 $ 0.0273
+7.19%
$ 2.43 million $ 169,180
Apr 27 $ 0.0254
+21.69%
$ 2.29 million $ 44,523
Apr 20 $ 0.0209
+9.71%
$ 1.88 million $ 715,284
Apr 13 $ 0.019
-0.28%
$ 1.71 million $ 679,861
Apr 6 $ 0.019
-0.34%
$ 1.72 million $ 328,870
Mar 30 $ 0.0193
+3.05%
$ 1.72 million $ 221,953
Mar 16 $ 0.0195
-0.10%
$ -- $ 2.39 million
Mar 9 $ 0.0195
+3.12%
$ 1.75 million $ 2.11 million
Mar 2 $ 0.0194
+0.05%
$ 1.7 million $ 1.01 million
Feb 23 $ 0.0194
+13.18%
$ 1.75 million $ 152,528
Feb 16 $ 0.0183
-2.66%
$ -- $ 4,633
Feb 9 $ 0.0189
+4.60%
$ 1.69 million $ 11,417
Feb 2 $ 0.018
-14.56%
$ 1.63 million $ 200,686
Jan 26 $ 0.0211
-1.45%
$ 1.9 million $ 484,393
Jan 19 $ 0.021
-0.71%
$ 1.93 million $ 434,739
Jan 12 $ 0.0211
+1.93%
$ 1.9 million $ 406,776
Jan 5 $ 0.0207
+0.78%
$ 1.86 million $ 415,628
Dec 29 $ 0.0206
+1.43%
$ 1.85 million $ 321,332
Dec 22 $ 0.0203
-2.02%
$ 1.83 million $ 447,163
Dec 15 $ 0.02
+0.91%
$ 1.87 million $ 429,438
Dec 8 $ 0.0198
+2.48%
$ 1.79 million $ 473,591
Dec 1 $ 0.0194
+0.83%
$ 1.74 million $ 460,617
Nov 24 $ 0.0196
-2.25%
$ 1.73 million $ 376,703
Nov 17 $ 0.02
+4.55%
$ 1.8 million $ 482,502
Nov 10 $ 0.0194
+2.60%
$ 1.72 million $ 433,034
Nov 3 $ 0.0188
+2.28%
$ 1.7 million $ 432,957
Oct 27 $ 0.0184
+5.09%
$ 1.65 million $ 344,811
Oct 20 $ 0.018
-0.06%
$ -- $ 464,337
Oct 13 $ 0.018
+4.23%
$ 1.62 million $ 472,004
Oct 6 $ 0.0175
-0.29%
$ 1.55 million $ 320,861
Sep 29 $ 0.0175
+4.84%
$ 1.58 million $ 468,248
Sep 22 $ 0.0166
+2.79%
$ 1.5 million $ 473,296
Sep 15 $ 0.0161
-0.98%
$ 1.45 million $ 491,501
Sep 8 $ 0.0162
+1.31%
$ 1.47 million $ 473,738
Sep 1 $ 0.016
+1.33%
$ 1.44 million $ 388,078
Aug 25 $ 0.0158
-0.69%
$ 1.42 million $ 238,097
Aug 18 $ 0.016
-13.80%
$ 1.43 million $ 402,649
Download