IncomRWA Historical Data

IRWA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.0295
-0.19%
$ 2.66 million $ 152,135
Jun 25, 10 PM $ 0.0296
-0.17%
$ 2.66 million $ 153,337
Jun 25, 9 PM $ 0.0296
-0.01%
$ 2.66 million $ 154,066
Jun 25, 8 PM $ 0.0296
+0.00%
$ 2.66 million $ 152,786
Jun 25, 7 PM $ 0.0296
+0.02%
$ 2.66 million $ 153,190
Jun 25, 6 PM $ 0.0296
-0.02%
$ 2.66 million $ 153,584
Jun 25, 5 PM $ 0.0296
-0.01%
$ 2.66 million $ 153,975
Jun 25, 4 PM $ 0.0296
+0.00%
$ 2.66 million $ 153,392
Jun 25, 3 PM $ 0.0296
+0.01%
$ 2.66 million $ 154,394
Jun 25, 2 PM $ 0.0296
+0.02%
$ 2.66 million $ 154,748
Jun 25, 1 PM $ 0.0296
+0.01%
$ 2.66 million $ 155,344
Jun 25, 12 PM $ 0.0296
-0.01%
$ 2.66 million $ 157,303
Jun 25, 11 AM $ 0.0296
+0.01%
$ 2.66 million $ 159,891
Jun 25, 10 AM $ 0.0296
-0.08%
$ 2.66 million $ 162,242
Jun 25, 9 AM $ 0.0296
+0.00%
$ 2.66 million $ 164,484
Jun 25, 8 AM $ 0.0296
+0.01%
$ 2.66 million $ 163,455
Jun 25, 7 AM $ 0.0296
+0.16%
$ 2.67 million $ 163,472
Jun 25, 6 AM $ 0.0297
+0.33%
$ 2.67 million $ 163,451
Jun 25, 5 AM $ 0.0296
+0.01%
$ 2.66 million $ 164,576
Jun 25, 4 AM $ 0.0296
+0.01%
$ 2.66 million $ 164,911
Jun 25, 3 AM $ 0.0296
+0.01%
$ 2.66 million $ 167,224
Jun 25, 2 AM $ 0.0296
+0.01%
$ 2.66 million $ 167,919
Jun 25, 1 AM $ 0.0296
-0.36%
$ 2.66 million $ 168,305
Jun 25, 12 AM $ 0.0296
-0.01%
$ 2.66 million $ 170,084
Jun 24, 11 PM $ 0.0295
-0.10%
$ 2.66 million $ 170,479
Jun 24, 10 PM $ 0.0296
-0.44%
$ 2.66 million $ 169,829
Jun 24, 9 PM $ 0.0296
-0.22%
$ 2.66 million $ 171,505
Jun 24, 8 PM $ 0.0296
+0.00%
$ 2.67 million $ 173,360
Jun 24, 7 PM $ 0.0296
+0.31%
$ 2.67 million $ 173,850
Jun 24, 6 PM $ 0.0296
-0.01%
$ 2.67 million $ 173,647
Jun 24, 5 PM $ 0.0296
-0.01%
$ 2.67 million $ 173,633
Jun 24, 4 PM $ 0.0296
-0.02%
$ 2.67 million $ 174,111
Jun 24, 3 PM $ 0.0296
-0.01%
$ 2.67 million $ 175,283
Jun 24, 2 PM $ 0.0296
-0.41%
$ 2.67 million $ 175,284
Jun 24, 1 PM $ 0.0296
-0.36%
$ 2.67 million $ 176,703
Jun 24, 12 PM $ 0.0296
-0.24%
$ 2.66 million $ 175,910
Jun 24, 11 AM $ 0.0296
+0.01%
$ 2.67 million $ 175,560
Jun 24, 10 AM $ 0.0296
-0.02%
$ 2.67 million $ 174,269
Jun 24, 9 AM $ 0.0296
-0.36%
$ 2.67 million $ 173,416
Jun 24, 8 AM $ 0.0296
+0.00%
$ 2.67 million $ 174,859
Jun 24, 7 AM $ 0.0296
+0.10%
$ 2.67 million $ 174,307
Jun 24, 6 AM $ 0.0296
-0.02%
$ 2.67 million $ 173,656
Jun 24, 5 AM $ 0.0296
-0.01%
$ 2.67 million $ 173,505
Jun 24, 4 AM $ 0.0296
+0.00%
$ 2.67 million $ 173,623
Jun 24, 3 AM $ 0.0296
-0.23%
$ 2.67 million $ 173,179
Jun 24, 2 AM $ 0.0296
+0.16%
$ 2.67 million $ 173,797
Jun 24, 1 AM $ 0.0297
+0.10%
$ 2.67 million $ 171,828
Jun 24, 12 AM $ 0.0296
-0.04%
$ 2.67 million $ 172,425
Jun 23, 11 PM $ 0.0296
+0.00%
$ 2.67 million $ 172,479
Jun 23, 10 PM $ 0.0296
-0.48%
$ 2.67 million $ 172,644