IncomRWA Historical Data

IRWA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0195
+0.00%
$ 1.75 million $ 231,379
Mar 15, 12 AM $ 0.0195
+0.00%
$ 1.75 million $ 232,207
Mar 14, 11 PM $ 0.0195
+0.00%
$ 1.75 million $ 232,670
Mar 14, 10 PM $ 0.0195
-0.15%
$ 1.75 million $ 232,628
Mar 14, 9 PM $ 0.0195
+0.00%
$ 1.76 million $ 232,135
Mar 14, 8 PM $ 0.0195
+1.45%
$ 1.76 million $ 231,882
Mar 14, 7 PM $ 0.0192
-1.18%
$ 1.73 million $ 231,851
Mar 14, 6 PM $ 0.0195
+0.41%
$ 1.75 million $ 231,557
Mar 14, 5 PM $ 0.0194
-0.72%
$ 1.75 million $ 232,044
Mar 14, 4 PM $ 0.0195
+0.05%
$ 1.76 million $ 232,759
Mar 14, 3 PM $ 0.0195
+0.00%
$ 1.76 million $ 238,990
Mar 14, 2 PM $ 0.0195
+0.00%
$ 1.76 million $ 231,963
Mar 14, 1 PM $ 0.0195
+0.00%
$ 1.76 million $ 328,186
Mar 14, 12 PM $ 0.0195
-0.05%
$ 1.76 million $ 321,533
Mar 14, 11 AM $ 0.0195
+0.05%
$ 1.76 million $ 327,436
Mar 14, 10 AM $ 0.0195
+0.00%
$ 1.76 million $ 382,465
Mar 14, 9 AM $ 0.0195
+0.36%
$ 1.76 million $ 384,596
Mar 14, 8 AM $ 0.0195
-0.36%
$ 1.75 million $ 299,365
Mar 14, 7 AM $ 0.0195
+0.15%
$ 1.76 million $ 362,094
Mar 14, 6 AM $ 0.0195
+0.00%
$ 1.75 million $ 313,360
Mar 14, 5 AM $ 0.0195
+0.00%
$ 1.75 million $ 312,960
Mar 14, 4 AM $ 0.0195
+1.04%
$ 1.75 million $ 318,074
Mar 14, 3 AM $ 0.0193
+0.52%
$ 1.74 million $ 318,500
Mar 14, 2 AM $ 0.0192
-0.52%
$ 1.73 million $ 322,299
Mar 14, 1 AM $ 0.0193
-0.36%
$ 1.74 million $ 324,334
Mar 14, 12 AM $ 0.0194
-0.56%
$ 1.74 million $ 323,937
Mar 13, 11 PM $ 0.0195
+0.00%
$ 1.75 million $ 323,474
Mar 13, 10 PM $ 0.0195
+0.00%
$ 1.75 million $ 323,474
Mar 13, 9 PM $ 0.0195
+0.00%
$ 1.75 million $ 323,474
Mar 13, 8 PM $ 0.0195
-0.10%
$ 1.75 million $ 323,474
Mar 13, 7 PM $ 0.0195
+0.00%
$ 1.75 million $ 323,224
Mar 13, 6 PM $ 0.0195
-0.05%
$ 1.75 million $ 324,760
Mar 13, 5 PM $ 0.0195
+0.00%
$ 1.76 million $ 321,866
Mar 13, 4 PM $ 0.0195
-0.15%
$ 1.76 million $ 327,403
Mar 13, 3 PM $ 0.0195
-0.05%
$ 1.76 million $ 335,824
Mar 13, 2 PM $ 0.0196
-0.46%
$ 1.76 million $ 345,136
Mar 13, 1 PM $ 0.0196
+0.51%
$ 1.77 million $ 252,929
Mar 13, 12 PM $ 0.0195
-0.31%
$ 1.76 million $ 365,387
Mar 13, 11 AM $ 0.0196
+0.26%
$ 1.76 million $ 365,693
Mar 13, 10 AM $ 0.0195
-0.46%
$ 1.75 million $ 313,786
Mar 13, 9 AM $ 0.0196
-0.20%
$ 1.76 million $ 302,718
Mar 13, 8 AM $ 0.0196
-0.10%
$ 1.77 million $ 291,604
Mar 13, 7 AM $ 0.0197
-0.20%
$ 1.77 million $ 221,021
Mar 13, 6 AM $ 0.0197
+0.36%
$ 1.77 million $ 333,032
Mar 13, 5 AM $ 0.0196
-0.41%
$ 1.77 million $ 333,041
Mar 13, 4 AM $ 0.0197
+0.77%
$ 1.77 million $ 327,092
Mar 13, 3 AM $ 0.0196
+2.41%
$ 1.76 million $ 327,637
Mar 13, 2 AM $ 0.0191
-0.88%
$ 1.72 million $ 326,865
Mar 13, 1 AM $ 0.0193
-2.18%
$ 1.73 million $ 324,811
Mar 13, 12 AM $ 0.0197
+0.00%
$ 1.77 million $ 326,049