IncomRWA Historical Data

IRWA Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0264
+0.00%
$ 2.38 million $ 99,179
May 14, 12 AM $ 0.0265
+0.28%
$ 2.38 million $ 98,846
May 13, 11 PM $ 0.0264
+0.11%
$ 2.38 million $ 99,718
May 13, 10 PM $ 0.0264
+0.01%
$ 2.38 million $ 99,135
May 13, 9 PM $ 0.0263
-0.51%
$ 2.37 million $ 100,637
May 13, 8 PM $ 0.0265
-1.01%
$ 2.38 million $ 99,889
May 13, 7 PM $ 0.0267
+0.00%
$ 2.41 million $ 99,249
May 13, 6 PM $ 0.0267
-0.07%
$ 2.41 million $ 96,578
May 13, 5 PM $ 0.0267
+0.00%
$ 2.41 million $ 96,008
May 13, 4 PM $ 0.0267
+0.00%
$ 2.41 million $ 98,799
May 13, 3 PM $ 0.0267
+0.00%
$ 2.41 million $ 99,738
May 13, 2 PM $ 0.0267
-0.06%
$ 2.41 million $ 102,431
May 13, 1 PM $ 0.0267
+0.00%
$ 2.41 million $ 103,189
May 13, 12 PM $ 0.0267
+0.00%
$ 2.41 million $ 104,958
May 13, 11 AM $ 0.0267
+0.00%
$ 2.41 million $ 106,474
May 13, 10 AM $ 0.0267
+0.06%
$ 2.41 million $ 108,332
May 13, 9 AM $ 0.0267
+0.00%
$ 2.41 million $ 111,660
May 13, 8 AM $ 0.0267
-0.04%
$ 2.41 million $ 113,384
May 13, 7 AM $ 0.0267
+0.00%
$ 2.41 million $ 114,483
May 13, 6 AM $ 0.0268
+0.02%
$ 2.41 million $ 115,389
May 13, 5 AM $ 0.0268
+0.05%
$ 2.41 million $ 116,900
May 13, 4 AM $ 0.0267
-0.02%
$ 2.41 million $ 118,495
May 13, 3 AM $ 0.0267
+0.00%
$ 2.41 million $ 120,819
May 13, 2 AM $ 0.0267
+0.00%
$ 2.41 million $ 122,024
May 13, 1 AM $ 0.0268
+0.05%
$ 2.41 million $ 125,134
May 13, 12 AM $ 0.0268
+0.04%
$ 2.41 million $ 127,055
May 12, 11 PM $ 0.0268
+0.06%
$ 2.41 million $ 128,277
May 12, 10 PM $ 0.0267
+0.06%
$ 2.41 million $ 129,672
May 12, 9 PM $ 0.0267
-0.03%
$ 2.41 million $ 130,658
May 12, 8 PM $ 0.0268
-0.02%
$ 2.41 million $ 133,049
May 12, 7 PM $ 0.0267
-0.17%
$ 2.41 million $ 135,085
May 12, 6 PM $ 0.0269
+0.25%
$ 2.42 million $ 140,930
May 12, 5 PM $ 0.0268
+0.00%
$ 2.41 million $ 142,269
May 12, 4 PM $ 0.0268
+0.00%
$ 2.41 million $ 141,128
May 12, 3 PM $ 0.0268
+0.10%
$ 2.41 million $ 141,437
May 12, 2 PM $ 0.0268
-0.38%
$ 2.41 million $ 141,761
May 12, 1 PM $ 0.027
-0.24%
$ 2.43 million $ 145,136
May 12, 12 PM $ 0.027
+0.00%
$ 2.43 million $ 145,514
May 12, 11 AM $ 0.027
+0.01%
$ 2.43 million $ 144,577
May 12, 10 AM $ 0.027
-0.09%
$ 2.43 million $ 145,177
May 12, 9 AM $ 0.027
+0.00%
$ 2.43 million $ 144,302
May 12, 8 AM $ 0.027
+0.01%
$ 2.43 million $ 144,483
May 12, 7 AM $ 0.027
+0.00%
$ 2.43 million $ 145,989
May 12, 6 AM $ 0.027
+0.00%
$ 2.43 million $ 146,199
May 12, 5 AM $ 0.027
+0.00%
$ 2.43 million $ 146,440
May 12, 4 AM $ 0.027
+0.23%
$ 2.43 million $ 146,378
May 12, 3 AM $ 0.0269
-0.25%
$ 2.42 million $ 146,204
May 12, 2 AM $ 0.027
+0.00%
$ 2.43 million $ 145,760
May 12, 1 AM $ 0.027
+0.00%
$ 2.43 million $ 143,945
May 12, 12 AM $ 0.027
+0.32%
$ 2.43 million $ 143,219