IncomRWA Historical Data

IRWA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.0296
-0.48%
$ 2.67 million $ 172,644
Jun 23, 9 PM $ 0.0296
-0.18%
$ 2.66 million $ 170,915
Jun 23, 8 PM $ 0.0296
-0.31%
$ 2.67 million $ 170,348
Jun 23, 7 PM $ 0.0296
+0.02%
$ 2.67 million $ 170,317
Jun 23, 6 PM $ 0.0296
-0.16%
$ 2.67 million $ 169,516
Jun 23, 5 PM $ 0.0297
+0.15%
$ 2.67 million $ 171,002
Jun 23, 4 PM $ 0.0296
+0.00%
$ 2.67 million $ 171,794
Jun 23, 3 PM $ 0.0298
+0.42%
$ 2.68 million $ 170,821
Jun 23, 2 PM $ 0.0296
-0.02%
$ 2.67 million $ 170,989
Jun 23, 1 PM $ 0.0296
-0.02%
$ 2.67 million $ 170,393
Jun 23, 12 PM $ 0.0296
+0.45%
$ 2.67 million $ 170,642
Jun 23, 11 AM $ 0.0296
-0.01%
$ 2.67 million $ 169,601
Jun 23, 10 AM $ 0.0296
+0.00%
$ 2.67 million $ 170,808
Jun 23, 9 AM $ 0.0296
+0.01%
$ 2.67 million $ 171,074
Jun 23, 8 AM $ 0.0296
+0.00%
$ 2.67 million $ 170,925
Jun 23, 7 AM $ 0.0296
-0.01%
$ 2.67 million $ 171,262
Jun 23, 6 AM $ 0.0296
+0.02%
$ 2.67 million $ 171,231
Jun 23, 5 AM $ 0.0296
+0.00%
$ 2.67 million $ 170,757
Jun 23, 4 AM $ 0.0296
+0.29%
$ 2.67 million $ 170,735
Jun 23, 3 AM $ 0.0297
+0.31%
$ 2.68 million $ 171,461
Jun 23, 2 AM $ 0.0296
-0.01%
$ 2.67 million $ 171,891
Jun 23, 1 AM $ 0.0296
+0.01%
$ 2.67 million $ 172,008
Jun 23, 12 AM $ 0.0295
-0.28%
$ 2.66 million $ 171,682
Jun 22, 11 PM $ 0.0296
+0.02%
$ 2.67 million $ 172,032
Jun 22, 10 PM $ 0.0296
+0.00%
$ 2.67 million $ 172,625
Jun 22, 9 PM $ 0.0296
-0.02%
$ 2.67 million $ 172,528
Jun 22, 8 PM $ 0.0295
-0.27%
$ 2.66 million $ 173,560
Jun 22, 7 PM $ 0.0296
-0.01%
$ 2.67 million $ 173,818
Jun 22, 6 PM $ 0.0296
+0.00%
$ 2.67 million $ 174,077
Jun 22, 5 PM $ 0.0296
+0.00%
$ 2.67 million $ 173,904
Jun 22, 4 PM $ 0.0296
-0.01%
$ 2.67 million $ 173,289
Jun 22, 3 PM $ 0.0296
+0.48%
$ 2.67 million $ 172,703
Jun 22, 2 PM $ 0.0296
+0.00%
$ 2.67 million $ 171,977
Jun 22, 1 PM $ 0.0296
+0.00%
$ 2.67 million $ 173,843
Jun 22, 12 PM $ 0.0296
+0.00%
$ 2.67 million $ 172,602
Jun 22, 11 AM $ 0.0296
+0.43%
$ 2.67 million $ 173,470
Jun 22, 10 AM $ 0.0296
-0.01%
$ 2.67 million $ 172,202
Jun 22, 9 AM $ 0.0296
-0.01%
$ 2.67 million $ 174,316
Jun 22, 8 AM $ 0.0296
-0.29%
$ 2.67 million $ 173,627
Jun 22, 7 AM $ 0.0296
+0.01%
$ 2.67 million $ 174,231
Jun 22, 6 AM $ 0.0296
-0.25%
$ 2.67 million $ 173,792
Jun 22, 5 AM $ 0.0296
-0.01%
$ 2.67 million $ 175,285
Jun 22, 4 AM $ 0.0296
+0.00%
$ 2.67 million $ 174,221
Jun 22, 3 AM $ 0.0296
+0.01%
$ 2.67 million $ 173,199
Jun 22, 2 AM $ 0.0296
+0.37%
$ 2.67 million $ 172,880
Jun 22, 1 AM $ 0.0296
-0.11%
$ 2.67 million $ 172,445
Jun 22, 12 AM $ 0.0296
+0.00%
$ 2.67 million $ 173,001
Jun 21, 11 PM $ 0.0296
-0.01%
$ 2.67 million $ 171,659
Jun 21, 10 PM $ 0.0296
-0.02%
$ 2.67 million $ 172,014
Jun 21, 9 PM $ 0.0296
+0.00%
$ 2.67 million $ 171,801