IncomRWA Historical Data

IRWA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0197
+0.00%
$ 1.77 million $ 326,049
Mar 12, 11 PM $ 0.0197
+0.00%
$ 1.77 million $ 330,897
Mar 12, 10 PM $ 0.0197
+0.00%
$ 1.77 million $ 335,540
Mar 12, 9 PM $ 0.0197
+0.00%
$ 1.77 million $ 335,546
Mar 12, 8 PM $ 0.0197
+0.00%
$ 1.77 million $ 335,546
Mar 12, 7 PM $ 0.0197
+0.51%
$ 1.77 million $ 335,546
Mar 12, 6 PM $ 0.0196
+0.00%
$ 1.76 million $ 334,721
Mar 12, 5 PM $ 0.0196
+0.51%
$ 1.76 million $ 335,600
Mar 12, 4 PM $ 0.0195
+0.05%
$ 1.75 million $ 323,426
Mar 12, 3 PM $ 0.0195
+1.04%
$ 1.75 million $ 308,117
Mar 12, 2 PM $ 0.0195
-0.71%
$ 1.75 million $ 297,292
Mar 12, 1 PM $ 0.0196
+0.00%
$ 1.77 million $ 292,511
Mar 12, 12 PM $ 0.0196
-0.25%
$ 1.77 million $ 228,908
Mar 12, 11 AM $ 0.0197
+1.03%
$ 1.77 million $ 221,275
Mar 12, 10 AM $ 0.0195
+0.00%
$ 1.76 million $ 243,082
Mar 12, 9 AM $ 0.0195
+0.00%
$ 1.76 million $ 302,646
Mar 12, 8 AM $ 0.0195
+0.00%
$ 1.76 million $ 314,119
Mar 12, 7 AM $ 0.0195
+0.77%
$ 1.76 million $ 326,790
Mar 12, 6 AM $ 0.0194
-3.15%
$ 1.74 million $ 294,477
Mar 12, 5 AM $ 0.02
+0.05%
$ 1.8 million $ 295,306
Mar 12, 4 AM $ 0.02
-0.10%
$ 1.8 million $ 296,458
Mar 12, 3 AM $ 0.02
+2.09%
$ 1.8 million $ 296,198
Mar 12, 2 AM $ 0.02
+0.00%
$ 1.8 million $ 295,149
Mar 12, 1 AM $ 0.02
+1.01%
$ 1.8 million $ 296,418
Mar 12, 12 AM $ 0.0198
+1.02%
$ 1.78 million $ 301,914
Mar 11, 11 PM $ 0.0196
+3.21%
$ 1.76 million $ 304,018
Mar 11, 10 PM $ 0.019
-6.45%
$ 1.71 million $ 301,312
Mar 11, 9 PM $ 0.0203
+0.00%
$ 1.83 million $ 302,855
Mar 11, 8 PM $ 0.0203
+0.00%
$ 1.83 million $ 304,386
Mar 11, 7 PM $ 0.0203
+2.53%
$ 1.83 million $ 304,409
Mar 11, 6 PM $ 0.0198
+0.00%
$ 1.78 million $ 303,965
Mar 11, 5 PM $ 0.0198
+0.00%
$ 1.78 million $ 301,375
Mar 11, 4 PM $ 0.0198
-0.95%
$ 1.78 million $ 307,913
Mar 11, 3 PM $ 0.02
+1.99%
$ 1.8 million $ 313,456
Mar 11, 2 PM $ 0.0196
+0.00%
$ 1.76 million $ 321,253
Mar 11, 1 PM $ 0.0196
-1.21%
$ 1.76 million $ 321,770
Mar 11, 12 PM $ 0.0198
+0.61%
$ 1.79 million $ 272,394
Mar 11, 11 AM $ 0.0197
+0.05%
$ 1.77 million $ 274,225
Mar 11, 10 AM $ 0.0197
+0.25%
$ 1.77 million $ 256,636
Mar 11, 9 AM $ 0.0197
-0.20%
$ 1.77 million $ 210,508
Mar 11, 8 AM $ 0.0197
+0.77%
$ 1.77 million $ 353,276
Mar 11, 7 AM $ 0.0196
+2.62%
$ 1.76 million $ 349,251
Mar 11, 6 AM $ 0.0191
-1.65%
$ 1.72 million $ 319,594
Mar 11, 5 AM $ 0.0194
+0.10%
$ 1.75 million $ 319,237
Mar 11, 4 AM $ 0.0194
-0.10%
$ 1.75 million $ 322,082
Mar 11, 3 AM $ 0.0194
-0.41%
$ 1.75 million $ 325,352
Mar 11, 2 AM $ 0.0195
-0.56%
$ 1.75 million $ 327,975
Mar 11, 1 AM $ 0.0196
+0.05%
$ 1.76 million $ 326,468
Mar 11, 12 AM $ 0.0196
+0.10%
$ 1.76 million $ 319,390
Mar 10, 11 PM $ 0.0196
+0.20%
$ 1.76 million $ 312,352