IncomRWA Historical Data

IRWA Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.027
+0.32%
$ 2.43 million $ 143,219
May 11, 11 PM $ 0.0269
-0.18%
$ 2.42 million $ 142,633
May 11, 10 PM $ 0.027
+0.07%
$ 2.43 million $ 142,710
May 11, 9 PM $ 0.0269
-0.34%
$ 2.42 million $ 142,559
May 11, 8 PM $ 0.027
+0.00%
$ 2.43 million $ 141,741
May 11, 7 PM $ 0.027
-0.01%
$ 2.43 million $ 140,633
May 11, 6 PM $ 0.027
+0.01%
$ 2.43 million $ 134,450
May 11, 5 PM $ 0.027
+0.01%
$ 2.43 million $ 135,535
May 11, 4 PM $ 0.027
-0.28%
$ 2.43 million $ 135,612
May 11, 3 PM $ 0.027
+0.01%
$ 2.43 million $ 134,911
May 11, 2 PM $ 0.027
+0.00%
$ 2.43 million $ 133,723
May 11, 1 PM $ 0.027
+0.04%
$ 2.43 million $ 131,217
May 11, 12 PM $ 0.027
+0.01%
$ 2.43 million $ 131,641
May 11, 11 AM $ 0.027
+0.00%
$ 2.43 million $ 133,003
May 11, 10 AM $ 0.027
+0.00%
$ 2.43 million $ 133,233
May 11, 9 AM $ 0.027
+0.00%
$ 2.43 million $ 133,697
May 11, 8 AM $ 0.027
+0.28%
$ 2.43 million $ 133,804
May 11, 7 AM $ 0.027
+0.00%
$ 2.43 million $ 132,308
May 11, 6 AM $ 0.027
-0.37%
$ 2.43 million $ 132,431
May 11, 5 AM $ 0.027
+0.01%
$ 2.43 million $ 132,446
May 11, 4 AM $ 0.027
+0.18%
$ 2.43 million $ 132,224
May 11, 3 AM $ 0.027
-0.02%
$ 2.43 million $ 131,525
May 11, 2 AM $ 0.027
-0.01%
$ 2.43 million $ 130,767
May 11, 1 AM $ 0.027
+0.17%
$ 2.43 million $ 131,640
May 11, 12 AM $ 0.027
+0.01%
$ 2.43 million $ 131,834
May 10, 11 PM $ 0.027
+0.00%
$ 2.43 million $ 132,223
May 10, 10 PM $ 0.027
+0.00%
$ 2.43 million $ 132,086
May 10, 9 PM $ 0.027
-0.01%
$ 2.43 million $ 133,780
May 10, 8 PM $ 0.0272
-0.25%
$ 2.44 million $ 135,324
May 10, 7 PM $ 0.0271
-0.45%
$ 2.44 million $ 136,853
May 10, 6 PM $ 0.0272
+0.00%
$ 2.44 million $ 141,824
May 10, 5 PM $ 0.0272
+0.00%
$ 2.44 million $ 141,814
May 10, 4 PM $ 0.0272
+0.00%
$ 2.44 million $ 142,775
May 10, 3 PM $ 0.0272
+0.01%
$ 2.44 million $ 144,367
May 10, 2 PM $ 0.0272
-0.01%
$ 2.44 million $ 145,750
May 10, 1 PM $ 0.0272
+0.00%
$ 2.44 million $ 145,594
May 10, 12 PM $ 0.0272
-0.01%
$ 2.44 million $ 144,731
May 10, 11 AM $ 0.0272
+0.00%
$ 2.44 million $ 146,420
May 10, 10 AM $ 0.0272
+0.00%
$ 2.44 million $ 145,917
May 10, 9 AM $ 0.0272
+0.30%
$ 2.45 million $ 145,668
May 10, 8 AM $ 0.0272
+0.01%
$ 2.44 million $ 145,566
May 10, 7 AM $ 0.0272
+0.00%
$ 2.44 million $ 145,506
May 10, 6 AM $ 0.0272
+0.01%
$ 2.44 million $ 147,050
May 10, 5 AM $ 0.0272
+0.23%
$ 2.45 million $ 148,187
May 10, 4 AM $ 0.0272
-0.01%
$ 2.44 million $ 147,619
May 10, 3 AM $ 0.0272
+0.06%
$ 2.44 million $ 148,409
May 10, 2 AM $ 0.0273
-0.15%
$ 2.45 million $ 149,631
May 10, 1 AM $ 0.0273
+0.00%
$ 2.46 million $ 149,673
May 10, 12 AM $ 0.0273
+0.27%
$ 2.46 million $ 150,483
May 9, 11 PM $ 0.0273
+0.47%
$ 2.46 million $ 150,513