IncomRWA Historical Data

IRWA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.0297
+0.20%
$ 2.67 million $ 171,862
Jun 21, 7 PM $ 0.0296
-0.01%
$ 2.67 million $ 171,619
Jun 21, 6 PM $ 0.0296
+0.01%
$ 2.67 million $ 171,552
Jun 21, 5 PM $ 0.0296
+0.07%
$ 2.67 million $ 170,912
Jun 21, 4 PM $ 0.0296
+0.00%
$ 2.67 million $ 171,144
Jun 21, 3 PM $ 0.0296
+0.01%
$ 2.67 million $ 170,551
Jun 21, 2 PM $ 0.0296
+0.02%
$ 2.67 million $ 170,638
Jun 21, 1 PM $ 0.0295
-0.43%
$ 2.66 million $ 170,627
Jun 21, 12 PM $ 0.0296
-0.02%
$ 2.67 million $ 171,817
Jun 21, 11 AM $ 0.0296
-0.01%
$ 2.67 million $ 171,084
Jun 21, 10 AM $ 0.0296
-0.56%
$ 2.67 million $ 170,818
Jun 21, 9 AM $ 0.0297
-0.02%
$ 2.68 million $ 169,371
Jun 21, 8 AM $ 0.0296
-0.63%
$ 2.67 million $ 169,280
Jun 21, 7 AM $ 0.0299
+0.00%
$ 2.69 million $ 170,981
Jun 21, 6 AM $ 0.0299
-0.01%
$ 2.69 million $ 171,366
Jun 21, 5 AM $ 0.0299
-0.02%
$ 2.69 million $ 170,753
Jun 21, 4 AM $ 0.0299
-0.01%
$ 2.69 million $ 169,649
Jun 21, 3 AM $ 0.0299
+0.00%
$ 2.69 million $ 168,711
Jun 21, 2 AM $ 0.0299
-0.02%
$ 2.69 million $ 169,287
Jun 21, 1 AM $ 0.0299
-0.22%
$ 2.69 million $ 170,556
Jun 21, 12 AM $ 0.0299
-0.01%
$ 2.69 million $ 171,297
Jun 20, 11 PM $ 0.0299
-0.01%
$ 2.69 million $ 170,770
Jun 20, 10 PM $ 0.0298
-0.31%
$ 2.68 million $ 170,888
Jun 20, 9 PM $ 0.0299
+0.03%
$ 2.69 million $ 173,087
Jun 20, 8 PM $ 0.0299
-0.14%
$ 2.69 million $ 172,323
Jun 20, 7 PM $ 0.0299
-0.12%
$ 2.69 million $ 171,490
Jun 20, 6 PM $ 0.0299
-0.01%
$ 2.69 million $ 171,460
Jun 20, 5 PM $ 0.03
+0.21%
$ 2.7 million $ 171,793
Jun 20, 4 PM $ 0.0299
-0.02%
$ 2.69 million $ 171,653
Jun 20, 3 PM $ 0.0301
+0.49%
$ 2.71 million $ 171,243
Jun 20, 2 PM $ 0.0299
+0.07%
$ 2.69 million $ 170,987
Jun 20, 1 PM $ 0.0299
+0.00%
$ 2.69 million $ 169,547
Jun 20, 12 PM $ 0.0299
+0.11%
$ 2.69 million $ 169,954
Jun 20, 11 AM $ 0.0299
-0.10%
$ 2.69 million $ 168,181
Jun 20, 10 AM $ 0.0299
+0.01%
$ 2.69 million $ 169,486
Jun 20, 9 AM $ 0.0299
-0.01%
$ 2.69 million $ 170,078
Jun 20, 8 AM $ 0.0299
-0.06%
$ 2.69 million $ 170,413
Jun 20, 7 AM $ 0.0299
-0.01%
$ 2.69 million $ 168,395
Jun 20, 6 AM $ 0.0299
+0.00%
$ 2.69 million $ 162,583
Jun 20, 5 AM $ 0.0299
+0.00%
$ 2.69 million $ 158,500
Jun 20, 4 AM $ 0.0299
-0.01%
$ 2.69 million $ 154,219
Jun 20, 3 AM $ 0.0299
-0.17%
$ 2.69 million $ 150,109
Jun 20, 2 AM $ 0.0299
+0.03%
$ 2.69 million $ 144,363
Jun 20, 1 AM $ 0.0299
+0.02%
$ 2.69 million $ 138,601
Jun 20, 12 AM $ 0.0299
+0.25%
$ 2.69 million $ 133,890
Jun 19, 11 PM $ 0.0299
-0.01%
$ 2.69 million $ 130,353
Jun 19, 10 PM $ 0.0299
+0.02%
$ 2.69 million $ 125,367
Jun 19, 9 PM $ 0.0299
-0.01%
$ 2.69 million $ 119,119
Jun 19, 8 PM $ 0.0299
+0.23%
$ 2.69 million $ 113,236
Jun 19, 7 PM $ 0.0299
+0.00%
$ 2.69 million $ 108,297