IncomRWA Historical Data

IRWA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0196
+0.10%
$ 1.76 million $ 319,390
Mar 10, 11 PM $ 0.0196
+0.20%
$ 1.76 million $ 312,352
Mar 10, 10 PM $ 0.0195
+0.00%
$ 1.76 million $ 315,805
Mar 10, 9 PM $ 0.0195
+2.84%
$ 1.76 million $ 314,257
Mar 10, 8 PM $ 0.019
-2.21%
$ 1.71 million $ 312,725
Mar 10, 7 PM $ 0.0194
-0.92%
$ 1.75 million $ 316,382
Mar 10, 6 PM $ 0.0196
+0.26%
$ 1.76 million $ 317,222
Mar 10, 5 PM $ 0.0196
+0.00%
$ 1.76 million $ 328,323
Mar 10, 4 PM $ 0.0196
+0.20%
$ 1.76 million $ 336,340
Mar 10, 3 PM $ 0.0195
-0.41%
$ 1.76 million $ 341,788
Mar 10, 2 PM $ 0.0196
+0.05%
$ 1.76 million $ 344,196
Mar 10, 1 PM $ 0.0196
+0.10%
$ 1.76 million $ 344,220
Mar 10, 12 PM $ 0.0196
-0.10%
$ 1.76 million $ 336,667
Mar 10, 11 AM $ 0.0196
+0.82%
$ 1.76 million $ 417,272
Mar 10, 10 AM $ 0.0204
+4.46%
$ 1.83 million $ 416,078
Mar 10, 9 AM $ 0.0195
+0.00%
$ 1.75 million $ 414,990
Mar 10, 8 AM $ 0.0195
+0.26%
$ 1.75 million $ 336,644
Mar 10, 7 AM $ 0.0194
-0.21%
$ 1.75 million $ 335,930
Mar 10, 6 AM $ 0.0195
-0.05%
$ 1.75 million $ 286,891
Mar 10, 5 AM $ 0.0195
+0.52%
$ 1.75 million $ 287,505
Mar 10, 4 AM $ 0.0194
+0.10%
$ 1.75 million $ 310,998
Mar 10, 3 AM $ 0.0194
-0.62%
$ 1.74 million $ 307,599
Mar 10, 2 AM $ 0.0195
+0.00%
$ 1.75 million $ 303,037
Mar 10, 1 AM $ 0.0195
+0.00%
$ 1.75 million $ 305,113
Mar 10, 12 AM $ 0.0195
+0.00%
$ 1.75 million $ 308,897
Mar 9, 11 PM $ 0.0195
+1.04%
$ 1.75 million $ 309,129
Mar 9, 10 PM $ 0.0193
+0.00%
$ 1.74 million $ 303,749
Mar 9, 9 PM $ 0.0193
+0.00%
$ 1.74 million $ 303,978
Mar 9, 8 PM $ 0.0193
-0.57%
$ 1.74 million $ 303,978
Mar 9, 7 PM $ 0.0194
-0.51%
$ 1.75 million $ 300,426
Mar 9, 6 PM $ 0.0195
+0.00%
$ 1.76 million $ 299,238
Mar 9, 5 PM $ 0.0195
+0.05%
$ 1.76 million $ 288,035
Mar 9, 4 PM $ 0.0195
+0.26%
$ 1.75 million $ 271,333
Mar 9, 3 PM $ 0.0194
-1.07%
$ 1.75 million $ 258,718
Mar 9, 2 PM $ 0.0197
+2.40%
$ 1.77 million $ 257,346
Mar 9, 1 PM $ 0.0192
+0.00%
$ 1.73 million $ 257,635
Mar 9, 12 PM $ 0.0192
-1.59%
$ 1.73 million $ 271,877
Mar 9, 11 AM $ 0.0195
-0.05%
$ 1.76 million $ 191,893
Mar 9, 10 AM $ 0.0195
+0.10%
$ 1.76 million $ 343,425
Mar 9, 9 AM $ 0.0195
+0.26%
$ 1.75 million $ 343,374
Mar 9, 8 AM $ 0.0194
+0.00%
$ 1.75 million $ 284,378
Mar 9, 7 AM $ 0.0194
+0.26%
$ 1.75 million $ 304,891
Mar 9, 6 AM $ 0.0194
-1.02%
$ 1.75 million $ 305,867
Mar 9, 5 AM $ 0.0194
+0.26%
$ 1.75 million $ 308,556
Mar 9, 4 AM $ 0.0194
+0.00%
$ 1.75 million $ 288,409
Mar 9, 3 AM $ 0.0194
-2.95%
$ 1.75 million $ 290,998
Mar 9, 2 AM $ 0.02
+2.46%
$ 1.8 million $ 303,412
Mar 9, 1 AM $ 0.0195
-0.71%
$ 1.76 million $ 303,819
Mar 9, 12 AM $ 0.0197
+3.97%
$ 1.77 million $ 300,035
Mar 8, 11 PM $ 0.0189
+0.27%
$ 1.7 million $ 299,876