IncomRWA Historical Data

IRWA Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.0273
+0.47%
$ 2.46 million $ 150,513
May 9, 10 PM $ 0.0271
-0.48%
$ 2.43 million $ 149,937
May 9, 9 PM $ 0.0272
+0.68%
$ 2.45 million $ 148,054
May 9, 8 PM $ 0.027
+0.66%
$ 2.43 million $ 144,925
May 9, 7 PM $ 0.0268
+0.07%
$ 2.42 million $ 139,394
May 9, 6 PM $ 0.0268
+0.00%
$ 2.41 million $ 136,943
May 9, 5 PM $ 0.0268
+0.00%
$ 2.41 million $ 138,151
May 9, 4 PM $ 0.0268
+0.00%
$ 2.41 million $ 137,740
May 9, 3 PM $ 0.0268
+0.00%
$ 2.41 million $ 136,861
May 9, 2 PM $ 0.0268
+0.01%
$ 2.41 million $ 135,678
May 9, 1 PM $ 0.0268
-0.01%
$ 2.41 million $ 135,453
May 9, 12 PM $ 0.0268
-0.06%
$ 2.41 million $ 135,332
May 9, 11 AM $ 0.0267
-0.30%
$ 2.41 million $ 133,493
May 9, 10 AM $ 0.0268
-0.01%
$ 2.41 million $ 132,390
May 9, 9 AM $ 0.0268
-0.01%
$ 2.41 million $ 132,345
May 9, 8 AM $ 0.0268
-0.06%
$ 2.41 million $ 131,388
May 9, 7 AM $ 0.0268
+0.00%
$ 2.41 million $ 132,618
May 9, 6 AM $ 0.0268
+0.00%
$ 2.41 million $ 131,435
May 9, 5 AM $ 0.0269
+0.56%
$ 2.42 million $ 130,602
May 9, 4 AM $ 0.0268
+0.00%
$ 2.41 million $ 131,295
May 9, 3 AM $ 0.0268
+0.00%
$ 2.41 million $ 131,700
May 9, 2 AM $ 0.0268
+0.01%
$ 2.41 million $ 131,157
May 9, 1 AM $ 0.0268
+0.00%
$ 2.41 million $ 132,066
May 9, 12 AM $ 0.0268
+0.00%
$ 2.41 million $ 131,608
May 8, 11 PM $ 0.0268
+0.01%
$ 2.41 million $ 131,715
May 8, 10 PM $ 0.0268
+0.00%
$ 2.41 million $ 131,185
May 8, 9 PM $ 0.0269
+1.01%
$ 2.42 million $ 131,949
May 8, 8 PM $ 0.0266
+0.06%
$ 2.4 million $ 133,213
May 8, 7 PM $ 0.0266
+0.00%
$ 2.39 million $ 136,804
May 8, 6 PM $ 0.0266
+0.04%
$ 2.4 million $ 139,470
May 8, 5 PM $ 0.0266
+0.00%
$ 2.39 million $ 138,662
May 8, 4 PM $ 0.0266
+0.01%
$ 2.39 million $ 137,576
May 8, 3 PM $ 0.0266
+0.05%
$ 2.4 million $ 138,300
May 8, 2 PM $ 0.0266
+0.00%
$ 2.39 million $ 138,086
May 8, 1 PM $ 0.0266
-0.10%
$ 2.39 million $ 138,786
May 8, 12 PM $ 0.0266
-0.02%
$ 2.39 million $ 141,707
May 8, 11 AM $ 0.0266
-0.65%
$ 2.39 million $ 142,992
May 8, 10 AM $ 0.0268
+0.00%
$ 2.42 million $ 144,644
May 8, 9 AM $ 0.0268
+0.00%
$ 2.42 million $ 146,110
May 8, 8 AM $ 0.0268
-0.01%
$ 2.42 million $ 146,996
May 8, 7 AM $ 0.0268
+0.01%
$ 2.42 million $ 147,121
May 8, 6 AM $ 0.0267
-0.34%
$ 2.41 million $ 147,312
May 8, 5 AM $ 0.0268
-0.23%
$ 2.42 million $ 148,898
May 8, 4 AM $ 0.0268
-0.16%
$ 2.41 million $ 149,272
May 8, 3 AM $ 0.0268
-0.71%
$ 2.42 million $ 148,188
May 8, 2 AM $ 0.027
+0.00%
$ 2.43 million $ 150,008
May 8, 1 AM $ 0.027
+0.00%
$ 2.43 million $ 150,019
May 8, 12 AM $ 0.0271
+0.14%
$ 2.44 million $ 150,293
May 7, 11 PM $ 0.0269
+0.00%
$ 2.42 million $ 149,409
May 7, 10 PM $ 0.0269
+0.72%
$ 2.42 million $ 150,496