IncomRWA Historical Data

IRWA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0197
+3.97%
$ 1.77 million $ 300,035
Mar 8, 11 PM $ 0.0189
+0.27%
$ 1.7 million $ 299,876
Mar 8, 10 PM $ 0.0196
+0.56%
$ 1.76 million $ 310,527
Mar 8, 9 PM $ 0.0195
+0.00%
$ 1.75 million $ 317,947
Mar 8, 8 PM $ 0.0195
+0.00%
$ 1.75 million $ 330,087
Mar 8, 7 PM $ 0.0195
+0.15%
$ 1.75 million $ 341,229
Mar 8, 6 PM $ 0.0194
-0.05%
$ 1.75 million $ 350,361
Mar 8, 5 PM $ 0.0195
+0.00%
$ 1.75 million $ 356,662
Mar 8, 4 PM $ 0.0195
+0.36%
$ 1.75 million $ 364,740
Mar 8, 3 PM $ 0.0194
-0.62%
$ 1.75 million $ 366,696
Mar 8, 2 PM $ 0.0195
-3.84%
$ 1.76 million $ 359,202
Mar 8, 1 PM $ 0.0203
+4.37%
$ 1.83 million $ 351,102
Mar 8, 12 PM $ 0.0194
-0.15%
$ 1.75 million $ 343,167
Mar 8, 11 AM $ 0.0194
+2.42%
$ 1.75 million $ 334,698
Mar 8, 10 AM $ 0.019
+0.00%
$ 1.71 million $ 180,351
Mar 8, 9 AM $ 0.019
-2.37%
$ 1.71 million $ 309,277
Mar 8, 8 AM $ 0.0194
+0.00%
$ 1.75 million $ 315,366
Mar 8, 7 AM $ 0.0194
+0.46%
$ 1.75 million $ 354,672
Mar 8, 6 AM $ 0.0194
+0.57%
$ 1.74 million $ 348,387
Mar 8, 5 AM $ 0.0192
-0.67%
$ 1.73 million $ 347,168
Mar 8, 4 AM $ 0.0194
+0.05%
$ 1.74 million $ 345,246
Mar 8, 3 AM $ 0.0194
-0.67%
$ 1.74 million $ 351,959
Mar 8, 2 AM $ 0.0195
+0.52%
$ 1.75 million $ 346,684
Mar 8, 1 AM $ 0.0194
+0.00%
$ 1.75 million $ 347,115
Mar 8, 12 AM $ 0.0194
-0.05%
$ 1.75 million $ 348,147
Mar 7, 11 PM $ 0.0194
-0.31%
$ 1.75 million $ 348,075
Mar 7, 10 PM $ 0.0195
-0.05%
$ 1.75 million $ 337,475
Mar 7, 9 PM $ 0.0195
-2.55%
$ 1.75 million $ 335,365
Mar 7, 8 PM $ 0.02
+4.17%
$ 1.8 million $ 323,340
Mar 7, 7 PM $ 0.0192
+1.05%
$ 1.73 million $ 314,959
Mar 7, 6 PM $ 0.0196
-3.11%
$ 1.76 million $ 309,620
Mar 7, 5 PM $ 0.0202
+4.82%
$ 1.82 million $ 311,334
Mar 7, 4 PM $ 0.0193
-0.26%
$ 1.74 million $ 308,237
Mar 7, 3 PM $ 0.0193
-0.21%
$ 1.74 million $ 316,027
Mar 7, 2 PM $ 0.0194
-0.36%
$ 1.75 million $ 320,718
Mar 7, 1 PM $ 0.0195
+0.21%
$ 1.75 million $ 320,325
Mar 7, 12 PM $ 0.0194
-0.15%
$ 1.75 million $ 319,745
Mar 7, 11 AM $ 0.0194
+0.31%
$ 1.75 million $ 322,166
Mar 7, 10 AM $ 0.0194
+0.00%
$ 1.75 million $ 323,779
Mar 7, 9 AM $ 0.0194
-0.21%
$ 1.75 million $ 265,167
Mar 7, 8 AM $ 0.0194
+0.15%
$ 1.75 million $ 332,849
Mar 7, 7 AM $ 0.0194
+0.52%
$ 1.75 million $ 337,652
Mar 7, 6 AM $ 0.0193
-1.03%
$ 1.74 million $ 337,092
Mar 7, 5 AM $ 0.0195
+0.52%
$ 1.75 million $ 336,090
Mar 7, 4 AM $ 0.0194
-0.31%
$ 1.75 million $ 333,797
Mar 7, 3 AM $ 0.0194
+0.00%
$ 1.75 million $ 329,289
Mar 7, 2 AM $ 0.0194
+0.00%
$ 1.75 million $ 321,270
Mar 7, 1 AM $ 0.0194
+0.00%
$ 1.75 million $ 318,574
Mar 7, 12 AM $ 0.0194
+0.00%
$ 1.75 million $ 317,614
Mar 6, 11 PM $ 0.0194
-0.15%
$ 1.75 million $ 318,422