IncomRWA Historical Data

IRWA Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0267
-0.01%
$ 2.4 million $ 149,539
May 7, 8 PM $ 0.0267
+0.00%
$ 2.4 million $ 149,362
May 7, 7 PM $ 0.0267
-0.07%
$ 2.4 million $ 149,780
May 7, 6 PM $ 0.0267
+0.06%
$ 2.41 million $ 149,280
May 7, 5 PM $ 0.0267
+0.01%
$ 2.4 million $ 148,876
May 7, 4 PM $ 0.0267
+0.10%
$ 2.4 million $ 149,869
May 7, 3 PM $ 0.0267
-0.01%
$ 2.4 million $ 149,013
May 7, 2 PM $ 0.0267
+0.77%
$ 2.4 million $ 149,265
May 7, 1 PM $ 0.0265
+0.93%
$ 2.39 million $ 147,524
May 7, 12 PM $ 0.0264
+2.30%
$ 2.37 million $ 144,826
May 7, 11 AM $ 0.0258
+0.34%
$ 2.32 million $ 141,321
May 7, 10 AM $ 0.0258
+0.00%
$ 2.32 million $ 139,974
May 7, 9 AM $ 0.0258
+0.17%
$ 2.32 million $ 140,845
May 7, 8 AM $ 0.0258
+0.22%
$ 2.33 million $ 141,718
May 7, 7 AM $ 0.0258
+0.00%
$ 2.32 million $ 140,776
May 7, 6 AM $ 0.0258
-0.01%
$ 2.32 million $ 140,172
May 7, 5 AM $ 0.0258
+0.00%
$ 2.32 million $ 139,941
May 7, 4 AM $ 0.0258
+0.02%
$ 2.32 million $ 139,805
May 7, 3 AM $ 0.0258
+0.05%
$ 2.32 million $ 140,101
May 7, 2 AM $ 0.0258
+0.01%
$ 2.32 million $ 139,698
May 7, 1 AM $ 0.0258
+0.01%
$ 2.32 million $ 140,265
May 7, 12 AM $ 0.0258
-0.06%
$ 2.32 million $ 139,848
May 6, 11 PM $ 0.0258
-0.35%
$ 2.32 million $ 140,930
May 6, 10 PM $ 0.0258
-0.29%
$ 2.32 million $ 141,230
May 6, 9 PM $ 0.0258
+0.00%
$ 2.32 million $ 142,337
May 6, 8 PM $ 0.0258
-0.60%
$ 2.32 million $ 141,890
May 6, 7 PM $ 0.0259
+0.00%
$ 2.33 million $ 143,807
May 6, 6 PM $ 0.0259
+0.00%
$ 2.33 million $ 144,613
May 6, 5 PM $ 0.0259
+0.00%
$ 2.33 million $ 145,113
May 6, 4 PM $ 0.0259
+0.00%
$ 2.33 million $ 145,564
May 6, 3 PM $ 0.0259
+0.16%
$ 2.33 million $ 146,132
May 6, 2 PM $ 0.0259
+0.00%
$ 2.33 million $ 145,891
May 6, 1 PM $ 0.0259
-0.01%
$ 2.33 million $ 147,406
May 6, 12 PM $ 0.0259
+0.00%
$ 2.33 million $ 148,000
May 6, 11 AM $ 0.0259
+0.00%
$ 2.33 million $ 147,798
May 6, 10 AM $ 0.0259
+0.38%
$ 2.33 million $ 148,343
May 6, 9 AM $ 0.0258
+0.00%
$ 2.33 million $ 146,334
May 6, 8 AM $ 0.0258
-0.06%
$ 2.32 million $ 145,775
May 6, 7 AM $ 0.0258
+0.00%
$ 2.33 million $ 147,164
May 6, 6 AM $ 0.0258
-0.06%
$ 2.32 million $ 146,812
May 6, 5 AM $ 0.0258
-0.03%
$ 2.32 million $ 146,736
May 6, 4 AM $ 0.0258
+0.01%
$ 2.33 million $ 145,907
May 6, 3 AM $ 0.0258
+0.00%
$ 2.33 million $ 145,341
May 6, 2 AM $ 0.0258
+0.00%
$ 2.33 million $ 144,349
May 6, 1 AM $ 0.0258
+0.00%
$ 2.33 million $ 144,102
May 6, 12 AM $ 0.0258
+0.04%
$ 2.33 million $ 143,368
May 5, 11 PM $ 0.0258
+0.00%
$ 2.33 million $ 143,160
May 5, 10 PM $ 0.0258
+0.05%
$ 2.33 million $ 143,096
May 5, 9 PM $ 0.0258
+0.00%
$ 2.33 million $ 142,380
May 5, 8 PM $ 0.0258
+0.00%
$ 2.33 million $ 141,336