IncomRWA Historical Data

IRWA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.0299
-0.45%
$ 2.69 million $ 103,374
Jun 19, 5 PM $ 0.0301
+0.47%
$ 2.71 million $ 102,561
Jun 19, 4 PM $ 0.0299
-0.01%
$ 2.69 million $ 102,038
Jun 19, 3 PM $ 0.0299
+0.01%
$ 2.69 million $ 102,549
Jun 19, 2 PM $ 0.0299
-0.01%
$ 2.69 million $ 103,392
Jun 19, 1 PM $ 0.0299
-0.45%
$ 2.69 million $ 103,130
Jun 19, 12 PM $ 0.0301
-0.01%
$ 2.7 million $ 103,599
Jun 19, 11 AM $ 0.0301
+0.03%
$ 2.71 million $ 104,987
Jun 19, 10 AM $ 0.0301
+0.08%
$ 2.7 million $ 105,035
Jun 19, 9 AM $ 0.03
-0.01%
$ 2.7 million $ 105,315
Jun 19, 8 AM $ 0.03
-0.21%
$ 2.7 million $ 104,859
Jun 19, 7 AM $ 0.0302
+0.55%
$ 2.71 million $ 107,744
Jun 19, 6 AM $ 0.0302
+0.87%
$ 2.72 million $ 113,315
Jun 19, 5 AM $ 0.0301
+0.46%
$ 2.71 million $ 117,202
Jun 19, 4 AM $ 0.0302
-0.10%
$ 2.72 million $ 122,448
Jun 19, 3 AM $ 0.03
-0.57%
$ 2.7 million $ 127,226
Jun 19, 2 AM $ 0.0301
-0.22%
$ 2.71 million $ 132,336
Jun 19, 1 AM $ 0.03
+0.17%
$ 2.7 million $ 138,257
Jun 19, 12 AM $ 0.03
+0.02%
$ 2.7 million $ 142,021
Jun 18, 11 PM $ 0.0301
+0.28%
$ 2.71 million $ 145,353
Jun 18, 10 PM $ 0.0301
-0.30%
$ 2.71 million $ 151,726
Jun 18, 9 PM $ 0.03
-0.09%
$ 2.7 million $ 157,203
Jun 18, 8 PM $ 0.03
-0.61%
$ 2.7 million $ 162,916
Jun 18, 7 PM $ 0.0301
-0.43%
$ 2.71 million $ 168,559
Jun 18, 6 PM $ 0.0302
+1.81%
$ 2.72 million $ 174,536
Jun 18, 5 PM $ 0.0297
+0.00%
$ 2.67 million $ 172,979
Jun 18, 4 PM $ 0.0296
-0.38%
$ 2.66 million $ 173,419
Jun 18, 3 PM $ 0.0297
+0.00%
$ 2.67 million $ 173,713
Jun 18, 2 PM $ 0.0296
-0.18%
$ 2.67 million $ 172,777
Jun 18, 1 PM $ 0.0297
+0.13%
$ 2.67 million $ 173,406
Jun 18, 12 PM $ 0.0298
+0.02%
$ 2.68 million $ 172,201
Jun 18, 11 AM $ 0.0296
-0.14%
$ 2.67 million $ 172,945
Jun 18, 10 AM $ 0.0297
-0.01%
$ 2.67 million $ 170,731
Jun 18, 9 AM $ 0.0297
-0.01%
$ 2.67 million $ 170,890
Jun 18, 8 AM $ 0.0297
+0.02%
$ 2.67 million $ 171,469
Jun 18, 7 AM $ 0.0297
-0.01%
$ 2.67 million $ 170,615
Jun 18, 6 AM $ 0.0297
+0.01%
$ 2.67 million $ 170,191
Jun 18, 5 AM $ 0.0297
+0.26%
$ 2.67 million $ 170,326
Jun 18, 4 AM $ 0.0297
+0.23%
$ 2.68 million $ 169,627
Jun 18, 3 AM $ 0.0297
+0.01%
$ 2.67 million $ 169,162
Jun 18, 2 AM $ 0.0297
+0.22%
$ 2.68 million $ 168,235
Jun 18, 1 AM $ 0.0297
-0.01%
$ 2.67 million $ 168,443
Jun 18, 12 AM $ 0.0297
+0.00%
$ 2.67 million $ 168,131
Jun 17, 11 PM $ 0.0297
+0.02%
$ 2.67 million $ 168,114
Jun 17, 10 PM $ 0.0297
-0.53%
$ 2.67 million $ 166,652
Jun 17, 9 PM $ 0.0299
+0.01%
$ 2.69 million $ 167,900
Jun 17, 8 PM $ 0.0299
-0.01%
$ 2.69 million $ 168,404
Jun 17, 7 PM $ 0.0299
+0.00%
$ 2.69 million $ 168,687
Jun 17, 6 PM $ 0.0299
-0.04%
$ 2.69 million $ 168,959
Jun 17, 5 PM $ 0.0299
+0.01%
$ 2.69 million $ 169,872