IncomRWA Historical Data

IRWA Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0258
+0.00%
$ 2.33 million $ 141,336
May 5, 7 PM $ 0.0258
+0.00%
$ 2.33 million $ 141,871
May 5, 6 PM $ 0.0258
+0.00%
$ 2.33 million $ 140,922
May 5, 5 PM $ 0.0258
+0.00%
$ 2.33 million $ 140,412
May 5, 4 PM $ 0.0258
+0.00%
$ 2.33 million $ 140,152
May 5, 3 PM $ 0.0258
+0.00%
$ 2.33 million $ 140,086
May 5, 2 PM $ 0.0258
+0.00%
$ 2.33 million $ 140,299
May 5, 1 PM $ 0.0258
+0.00%
$ 2.33 million $ 139,969
May 5, 12 PM $ 0.0258
+0.03%
$ 2.33 million $ 139,622
May 5, 11 AM $ 0.0258
+0.03%
$ 2.33 million $ 139,101
May 5, 10 AM $ 0.0258
+0.00%
$ 2.33 million $ 139,459
May 5, 9 AM $ 0.0258
+0.00%
$ 2.33 million $ 140,973
May 5, 8 AM $ 0.0258
+0.00%
$ 2.33 million $ 140,883
May 5, 7 AM $ 0.0259
+0.05%
$ 2.33 million $ 141,181
May 5, 6 AM $ 0.0258
+0.00%
$ 2.33 million $ 141,162
May 5, 5 AM $ 0.0258
+0.00%
$ 2.33 million $ 140,713
May 5, 4 AM $ 0.0258
-0.06%
$ 2.32 million $ 141,078
May 5, 3 AM $ 0.0258
+0.00%
$ 2.33 million $ 141,247
May 5, 2 AM $ 0.0258
-0.01%
$ 2.33 million $ 141,581
May 5, 1 AM $ 0.0258
+0.00%
$ 2.33 million $ 140,803
May 5, 12 AM $ 0.0258
+0.00%
$ 2.33 million $ 138,551
May 4, 11 PM $ 0.0258
+0.00%
$ 2.33 million $ 136,782
May 4, 10 PM $ 0.0258
+0.00%
$ 2.33 million $ 134,636
May 4, 9 PM $ 0.0258
+0.04%
$ 2.33 million $ 133,891
May 4, 8 PM $ 0.0258
+1.62%
$ 2.33 million $ 134,607
May 4, 7 PM $ 0.0254
+0.00%
$ 2.29 million $ 132,118
May 4, 6 PM $ 0.0254
-0.44%
$ 2.29 million $ 133,393
May 4, 5 PM $ 0.0254
-0.16%
$ 2.29 million $ 133,898
May 4, 4 PM $ 0.0254
+0.36%
$ 2.29 million $ 134,120
May 4, 3 PM $ 0.0255
+0.31%
$ 2.3 million $ 133,761
May 4, 2 PM $ 0.0254
-0.35%
$ 2.29 million $ 136,800
May 4, 1 PM $ 0.0254
+0.10%
$ 2.28 million $ 137,480
May 4, 12 PM $ 0.0254
-0.01%
$ 2.29 million $ 137,864
May 4, 11 AM $ 0.0254
+0.01%
$ 2.29 million $ 138,051
May 4, 10 AM $ 0.0254
-0.07%
$ 2.29 million $ 138,319
May 4, 9 AM $ 0.0254
-0.01%
$ 2.29 million $ 137,644
May 4, 8 AM $ 0.0253
-0.82%
$ 2.28 million $ 138,515
May 4, 7 AM $ 0.0254
-0.22%
$ 2.28 million $ 138,654
May 4, 6 AM $ 0.0254
+0.00%
$ 2.29 million $ 138,442
May 4, 5 AM $ 0.0254
-0.01%
$ 2.29 million $ 139,637
May 4, 4 AM $ 0.0254
-0.23%
$ 2.29 million $ 139,350
May 4, 3 AM $ 0.0255
+0.10%
$ 2.29 million $ 138,502
May 4, 2 AM $ 0.0255
+0.00%
$ 2.29 million $ 138,372
May 4, 1 AM $ 0.0255
+0.01%
$ 2.29 million $ 139,112
May 4, 12 AM $ 0.0255
+0.00%
$ 2.29 million $ 142,212
May 3, 11 PM $ 0.0255
+0.00%
$ 2.29 million $ 144,030
May 3, 10 PM $ 0.0254
-0.12%
$ 2.29 million $ 145,478
May 3, 9 PM $ 0.0255
+0.20%
$ 2.29 million $ 147,180
May 3, 8 PM $ 0.0254
+0.00%
$ 2.29 million $ 146,791
May 3, 7 PM $ 0.0254
+0.00%
$ 2.29 million $ 146,631