IncomRWA Historical Data

IRWA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0194
+0.00%
$ 1.75 million $ 317,614
Mar 6, 11 PM $ 0.0194
-0.15%
$ 1.75 million $ 318,422
Mar 6, 10 PM $ 0.0195
-0.05%
$ 1.75 million $ 322,333
Mar 6, 9 PM $ 0.0195
-4.46%
$ 1.75 million $ 322,158
Mar 6, 8 PM $ 0.0204
+4.88%
$ 1.84 million $ 322,202
Mar 6, 7 PM $ 0.0194
-0.26%
$ 1.75 million $ 319,494
Mar 6, 6 PM $ 0.0195
+0.52%
$ 1.75 million $ 321,996
Mar 6, 5 PM $ 0.0194
-0.26%
$ 1.75 million $ 320,235
Mar 6, 4 PM $ 0.0194
+0.52%
$ 1.75 million $ 316,263
Mar 6, 3 PM $ 0.0193
+4.09%
$ 1.74 million $ 311,701
Mar 6, 2 PM $ 0.0186
-1.12%
$ 1.67 million $ 310,905
Mar 6, 1 PM $ 0.0188
-3.09%
$ 1.69 million $ 310,761
Mar 6, 12 PM $ 0.0194
-0.36%
$ 1.75 million $ 312,966
Mar 6, 11 AM $ 0.0195
-0.10%
$ 1.75 million $ 311,455
Mar 6, 10 AM $ 0.0195
-0.15%
$ 1.75 million $ 312,997
Mar 6, 9 AM $ 0.0195
+0.10%
$ 1.76 million $ 249,183
Mar 6, 8 AM $ 0.0195
-1.02%
$ 1.75 million $ 160,224
Mar 6, 7 AM $ 0.0197
+0.00%
$ 1.77 million $ 81,853
Mar 6, 6 AM $ 0.0197
-6.10%
$ 1.77 million $ 81,853
Mar 6, 5 AM $ 0.021
+8.14%
$ 1.89 million $ 87,742
Mar 6, 4 AM $ 0.0194
-0.77%
$ 1.75 million $ 86,566
Mar 6, 3 AM $ 0.0196
+0.00%
$ 1.76 million $ 88,805
Mar 6, 2 AM $ 0.0196
+1.30%
$ 1.76 million $ 95,394
Mar 6, 1 AM $ 0.0193
+0.00%
$ 1.74 million $ 102,141
Mar 6, 12 AM $ 0.0193
-0.52%
$ 1.74 million $ 105,664
Mar 5, 11 PM $ 0.0194
+0.00%
$ 1.75 million $ 111,078
Mar 5, 10 PM $ 0.0194
+0.21%
$ 1.75 million $ 108,756
Mar 5, 9 PM $ 0.0194
+2.98%
$ 1.74 million $ 103,850
Mar 5, 8 PM $ 0.0188
+0.00%
$ 1.69 million $ 103,805
Mar 5, 7 PM $ 0.0188
-2.89%
$ 1.69 million $ 103,805
Mar 5, 6 PM $ 0.0194
-0.15%
$ 1.74 million $ 99,445
Mar 5, 5 PM $ 0.0194
-0.05%
$ 1.75 million $ 99,612
Mar 5, 4 PM $ 0.0194
+0.00%
$ 1.75 million $ 103,105
Mar 5, 3 PM $ 0.0194
+0.99%
$ 1.75 million $ 103,798
Mar 5, 2 PM $ 0.0192
-0.98%
$ 1.73 million $ 100,785
Mar 5, 1 PM $ 0.0194
+0.00%
$ 1.75 million $ 101,305
Mar 5, 12 PM $ 0.0194
+0.21%
$ 1.75 million $ 99,115
Mar 5, 11 AM $ 0.0194
-0.21%
$ 1.74 million $ 98,620
Mar 5, 10 AM $ 0.0194
+0.00%
$ 1.75 million $ 91,264
Mar 5, 9 AM $ 0.0194
+0.00%
$ 1.75 million $ 85,086
Mar 5, 8 AM $ 0.0194
-0.26%
$ 1.75 million $ 79,126
Mar 5, 7 AM $ 0.0194
+0.00%
$ 1.75 million $ 72,983
Mar 5, 6 AM $ 0.0194
+0.00%
$ 1.75 million $ 73,483
Mar 5, 5 AM $ 0.0194
+0.83%
$ 1.75 million $ 71,792
Mar 5, 4 AM $ 0.0193
-1.13%
$ 1.74 million $ 75,281
Mar 5, 3 AM $ 0.0195
+0.77%
$ 1.76 million $ 75,049
Mar 5, 2 AM $ 0.0194
-0.21%
$ 1.74 million $ 79,282
Mar 5, 1 AM $ 0.0194
+0.05%
$ 1.75 million $ 82,206
Mar 5, 12 AM $ 0.0194
-0.05%
$ 1.75 million $ 83,487
Mar 4, 11 PM $ 0.0194
-0.51%
$ 1.75 million $ 80,111