IncomRWA Historical Data

IRWA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.03
+0.21%
$ 2.7 million $ 169,698
Jun 17, 3 PM $ 0.0299
+0.00%
$ 2.69 million $ 170,553
Jun 17, 2 PM $ 0.0299
+0.00%
$ 2.69 million $ 170,996
Jun 17, 1 PM $ 0.03
+0.19%
$ 2.7 million $ 172,068
Jun 17, 12 PM $ 0.0299
+0.00%
$ 2.69 million $ 171,876
Jun 17, 11 AM $ 0.0299
-0.02%
$ 2.69 million $ 172,776
Jun 17, 10 AM $ 0.0299
+0.00%
$ 2.69 million $ 173,362
Jun 17, 9 AM $ 0.0299
+0.01%
$ 2.69 million $ 173,396
Jun 17, 8 AM $ 0.0299
+0.01%
$ 2.69 million $ 172,292
Jun 17, 7 AM $ 0.0299
+0.00%
$ 2.69 million $ 172,748
Jun 17, 6 AM $ 0.0299
+0.00%
$ 2.69 million $ 173,114
Jun 17, 5 AM $ 0.0299
+0.00%
$ 2.69 million $ 173,173
Jun 17, 4 AM $ 0.0299
-0.36%
$ 2.69 million $ 174,141
Jun 17, 3 AM $ 0.03
+0.36%
$ 2.7 million $ 174,907
Jun 17, 2 AM $ 0.0299
+0.02%
$ 2.69 million $ 174,842
Jun 17, 1 AM $ 0.0299
-0.02%
$ 2.69 million $ 174,361
Jun 17, 12 AM $ 0.03
+0.44%
$ 2.7 million $ 174,109
Jun 16, 11 PM $ 0.0299
+0.00%
$ 2.69 million $ 173,867
Jun 16, 10 PM $ 0.0299
+0.00%
$ 2.69 million $ 174,643
Jun 16, 9 PM $ 0.0299
-0.02%
$ 2.69 million $ 175,258
Jun 16, 8 PM $ 0.0299
-0.02%
$ 2.69 million $ 177,443
Jun 16, 7 PM $ 0.0299
-0.37%
$ 2.69 million $ 176,821
Jun 16, 6 PM $ 0.0299
+0.14%
$ 2.69 million $ 177,048
Jun 16, 5 PM $ 0.0298
-0.32%
$ 2.68 million $ 175,770
Jun 16, 4 PM $ 0.0299
-0.02%
$ 2.69 million $ 175,318
Jun 16, 3 PM $ 0.0299
-0.01%
$ 2.69 million $ 174,701
Jun 16, 2 PM $ 0.0299
+0.40%
$ 2.69 million $ 175,023
Jun 16, 1 PM $ 0.0298
-0.29%
$ 2.68 million $ 173,777
Jun 16, 12 PM $ 0.0299
+0.19%
$ 2.69 million $ 174,417
Jun 16, 11 AM $ 0.0298
+0.00%
$ 2.69 million $ 172,963
Jun 16, 10 AM $ 0.0298
+0.00%
$ 2.69 million $ 172,458
Jun 16, 9 AM $ 0.0298
+0.00%
$ 2.69 million $ 171,944
Jun 16, 8 AM $ 0.0298
+0.00%
$ 2.69 million $ 172,597
Jun 16, 7 AM $ 0.0297
-0.38%
$ 2.68 million $ 171,652
Jun 16, 6 AM $ 0.0298
+0.00%
$ 2.69 million $ 170,713
Jun 16, 5 AM $ 0.0298
-0.01%
$ 2.69 million $ 170,897
Jun 16, 4 AM $ 0.0298
-0.56%
$ 2.69 million $ 170,565
Jun 16, 3 AM $ 0.03
-0.07%
$ 2.7 million $ 173,016
Jun 16, 2 AM $ 0.03
+0.02%
$ 2.7 million $ 173,068
Jun 16, 1 AM $ 0.03
-0.02%
$ 2.7 million $ 172,650
Jun 16, 12 AM $ 0.03
-0.43%
$ 2.7 million $ 173,610
Jun 15, 11 PM $ 0.0302
+0.06%
$ 2.71 million $ 173,800
Jun 15, 10 PM $ 0.0301
-0.22%
$ 2.71 million $ 173,301
Jun 15, 9 PM $ 0.0301
-2.17%
$ 2.71 million $ 173,361
Jun 15, 8 PM $ 0.0308
+0.01%
$ 2.77 million $ 172,857
Jun 15, 7 PM $ 0.0309
+0.28%
$ 2.78 million $ 173,007
Jun 15, 6 PM $ 0.0308
+0.00%
$ 2.77 million $ 172,301
Jun 15, 5 PM $ 0.0308
+0.01%
$ 2.77 million $ 172,203
Jun 15, 4 PM $ 0.0308
-0.02%
$ 2.77 million $ 171,178
Jun 15, 3 PM $ 0.0308
-0.33%
$ 2.77 million $ 171,476