IncomRWA Historical Data

IRWA Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0254
+0.00%
$ 2.29 million $ 146,631
May 3, 6 PM $ 0.0254
+0.01%
$ 2.29 million $ 145,387
May 3, 5 PM $ 0.0254
-0.01%
$ 2.29 million $ 145,638
May 3, 4 PM $ 0.0254
+0.24%
$ 2.29 million $ 145,147
May 3, 3 PM $ 0.0254
+0.00%
$ 2.29 million $ 144,836
May 3, 2 PM $ 0.0254
+0.00%
$ 2.29 million $ 141,851
May 3, 1 PM $ 0.0254
+0.44%
$ 2.29 million $ 141,103
May 3, 12 PM $ 0.0254
-0.01%
$ 2.29 million $ 139,319
May 3, 11 AM $ 0.0254
-0.01%
$ 2.29 million $ 139,676
May 3, 10 AM $ 0.0254
+0.00%
$ 2.29 million $ 138,586
May 3, 9 AM $ 0.0254
+0.00%
$ 2.29 million $ 138,790
May 3, 8 AM $ 0.0254
-0.01%
$ 2.29 million $ 137,554
May 3, 7 AM $ 0.0254
+0.31%
$ 2.29 million $ 137,840
May 3, 6 AM $ 0.0253
-0.45%
$ 2.28 million $ 137,289
May 3, 5 AM $ 0.0254
-0.02%
$ 2.29 million $ 137,481
May 3, 4 AM $ 0.0254
+0.00%
$ 2.29 million $ 137,347
May 3, 3 AM $ 0.0254
+0.00%
$ 2.29 million $ 138,727
May 3, 2 AM $ 0.0254
+0.00%
$ 2.29 million $ 139,778
May 3, 1 AM $ 0.0254
+0.01%
$ 2.29 million $ 139,897
May 3, 12 AM $ 0.0254
+0.20%
$ 2.29 million $ 139,132
May 2, 11 PM $ 0.0254
+0.01%
$ 2.29 million $ 139,043
May 2, 10 PM $ 0.0254
-0.81%
$ 2.29 million $ 140,019
May 2, 9 PM $ 0.0256
+0.00%
$ 2.31 million $ 140,290
May 2, 8 PM $ 0.0256
+0.00%
$ 2.31 million $ 140,225
May 2, 7 PM $ 0.0256
+0.00%
$ 2.31 million $ 139,718
May 2, 6 PM $ 0.0256
-0.01%
$ 2.31 million $ 140,500
May 2, 5 PM $ 0.0257
+0.22%
$ 2.31 million $ 139,718
May 2, 4 PM $ 0.0256
+0.02%
$ 2.31 million $ 139,833
May 2, 3 PM $ 0.0256
+0.00%
$ 2.31 million $ 139,752
May 2, 2 PM $ 0.0256
-0.01%
$ 2.31 million $ 140,497
May 2, 1 PM $ 0.0256
-0.01%
$ 2.31 million $ 141,747
May 2, 12 PM $ 0.0256
+0.00%
$ 2.31 million $ 142,562
May 2, 11 AM $ 0.0256
+0.40%
$ 2.31 million $ 144,089
May 2, 10 AM $ 0.0255
-0.04%
$ 2.3 million $ 144,314
May 2, 9 AM $ 0.0255
+0.58%
$ 2.3 million $ 143,829
May 2, 8 AM $ 0.0254
+0.00%
$ 2.29 million $ 143,712
May 2, 7 AM $ 0.0254
+0.17%
$ 2.29 million $ 144,866
May 2, 6 AM $ 0.0254
-0.11%
$ 2.29 million $ 144,070
May 2, 5 AM $ 0.0254
-0.13%
$ 2.28 million $ 143,724
May 2, 4 AM $ 0.0255
+0.40%
$ 2.29 million $ 143,825
May 2, 3 AM $ 0.0254
-0.50%
$ 2.29 million $ 144,350
May 2, 2 AM $ 0.0255
-0.04%
$ 2.3 million $ 144,458
May 2, 1 AM $ 0.0255
-0.13%
$ 2.3 million $ 145,836
May 2, 12 AM $ 0.0255
+0.06%
$ 2.3 million $ 145,795
May 1, 11 PM $ 0.0255
+0.00%
$ 2.3 million $ 146,000
May 1, 10 PM $ 0.0255
+0.06%
$ 2.3 million $ 145,385
May 1, 9 PM $ 0.0255
-0.10%
$ 2.3 million $ 145,797
May 1, 8 PM $ 0.0255
+0.00%
$ 2.3 million $ 144,840
May 1, 7 PM $ 0.0255
+0.01%
$ 2.3 million $ 145,105
May 1, 6 PM $ 0.0255
+0.00%
$ 2.3 million $ 145,778