IncomRWA Historical Data

IRWA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0308
-0.33%
$ 2.77 million $ 171,476
Jun 15, 2 PM $ 0.0308
+0.02%
$ 2.77 million $ 171,152
Jun 15, 1 PM $ 0.0308
-0.01%
$ 2.77 million $ 168,966
Jun 15, 12 PM $ 0.0308
+0.11%
$ 2.77 million $ 168,367
Jun 15, 11 AM $ 0.0308
+0.00%
$ 2.77 million $ 168,726
Jun 15, 10 AM $ 0.0308
+0.01%
$ 2.77 million $ 168,903
Jun 15, 9 AM $ 0.0307
-0.22%
$ 2.76 million $ 169,241
Jun 15, 8 AM $ 0.0308
+0.02%
$ 2.77 million $ 170,188
Jun 15, 7 AM $ 0.0308
+0.36%
$ 2.77 million $ 171,171
Jun 15, 6 AM $ 0.0308
-0.01%
$ 2.77 million $ 171,504
Jun 15, 5 AM $ 0.0308
+0.01%
$ 2.77 million $ 172,654
Jun 15, 4 AM $ 0.0307
-0.17%
$ 2.77 million $ 172,642
Jun 15, 3 AM $ 0.0308
+0.01%
$ 2.77 million $ 171,623
Jun 15, 2 AM $ 0.0308
-0.01%
$ 2.77 million $ 170,466
Jun 15, 1 AM $ 0.0308
+0.01%
$ 2.77 million $ 169,883
Jun 15, 12 AM $ 0.0308
+0.09%
$ 2.77 million $ 170,332
Jun 14, 11 PM $ 0.0308
-0.26%
$ 2.77 million $ 169,512
Jun 14, 10 PM $ 0.0308
-0.03%
$ 2.77 million $ 169,559
Jun 14, 9 PM $ 0.0308
-0.17%
$ 2.78 million $ 170,118
Jun 14, 8 PM $ 0.0309
-0.34%
$ 2.78 million $ 169,773
Jun 14, 7 PM $ 0.031
-0.02%
$ 2.79 million $ 170,734
Jun 14, 6 PM $ 0.031
-0.14%
$ 2.79 million $ 172,447
Jun 14, 5 PM $ 0.031
+0.00%
$ 2.79 million $ 172,405
Jun 14, 4 PM $ 0.0311
+0.39%
$ 2.8 million $ 174,618
Jun 14, 3 PM $ 0.031
+0.00%
$ 2.79 million $ 175,489
Jun 14, 2 PM $ 0.031
+0.00%
$ 2.79 million $ 174,661
Jun 14, 1 PM $ 0.031
+0.02%
$ 2.79 million $ 177,194
Jun 14, 12 PM $ 0.031
+0.01%
$ 2.79 million $ 177,904
Jun 14, 11 AM $ 0.031
+0.02%
$ 2.79 million $ 178,551
Jun 14, 10 AM $ 0.031
+0.00%
$ 2.79 million $ 178,180
Jun 14, 9 AM $ 0.031
-0.02%
$ 2.79 million $ 177,838
Jun 14, 8 AM $ 0.031
+0.05%
$ 2.79 million $ 176,674
Jun 14, 7 AM $ 0.031
+0.03%
$ 2.79 million $ 176,046
Jun 14, 6 AM $ 0.031
+0.03%
$ 2.79 million $ 175,388
Jun 14, 5 AM $ 0.031
+0.16%
$ 2.79 million $ 174,255
Jun 14, 4 AM $ 0.031
+0.01%
$ 2.79 million $ 173,412
Jun 14, 3 AM $ 0.031
+0.00%
$ 2.79 million $ 173,125
Jun 14, 2 AM $ 0.031
-0.30%
$ 2.79 million $ 173,074
Jun 14, 1 AM $ 0.0311
+0.01%
$ 2.8 million $ 175,040
Jun 14, 12 AM $ 0.0311
+0.04%
$ 2.8 million $ 174,228
Jun 13, 11 PM $ 0.0311
+0.01%
$ 2.8 million $ 174,445
Jun 13, 10 PM $ 0.031
-0.24%
$ 2.79 million $ 174,384
Jun 13, 9 PM $ 0.0311
+0.00%
$ 2.8 million $ 175,855
Jun 13, 8 PM $ 0.0311
+0.00%
$ 2.8 million $ 176,148
Jun 13, 7 PM $ 0.0311
-0.21%
$ 2.8 million $ 177,233
Jun 13, 6 PM $ 0.0311
+0.14%
$ 2.8 million $ 176,247
Jun 13, 5 PM $ 0.0311
+0.09%
$ 2.8 million $ 175,111
Jun 13, 4 PM $ 0.0311
-0.01%
$ 2.8 million $ 173,874
Jun 13, 3 PM $ 0.0311
+0.18%
$ 2.8 million $ 172,631
Jun 13, 2 PM $ 0.0311
-0.01%
$ 2.8 million $ 173,764