IncomRWA Historical Data

IRWA Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0255
+0.00%
$ 2.3 million $ 145,778
May 1, 5 PM $ 0.0255
+0.00%
$ 2.3 million $ 146,006
May 1, 4 PM $ 0.0255
+1.97%
$ 2.3 million $ 145,806
May 1, 3 PM $ 0.025
-0.22%
$ 2.25 million $ 142,669
May 1, 2 PM $ 0.0251
+0.18%
$ 2.26 million $ 142,935
May 1, 1 PM $ 0.0251
+0.13%
$ 2.26 million $ 141,735
May 1, 12 PM $ 0.025
+0.00%
$ 2.25 million $ 141,958
May 1, 11 AM $ 0.025
+0.00%
$ 2.25 million $ 141,186
May 1, 10 AM $ 0.0251
+0.16%
$ 2.26 million $ 142,118
May 1, 9 AM $ 0.025
+0.00%
$ 2.25 million $ 143,163
May 1, 8 AM $ 0.025
-0.18%
$ 2.25 million $ 142,880
May 1, 7 AM $ 0.025
+0.00%
$ 2.25 million $ 142,136
May 1, 6 AM $ 0.0251
+0.06%
$ 2.26 million $ 143,126
May 1, 5 AM $ 0.025
+0.00%
$ 2.25 million $ 144,185
May 1, 4 AM $ 0.025
+0.00%
$ 2.25 million $ 143,601
May 1, 3 AM $ 0.0251
+0.20%
$ 2.26 million $ 143,064
May 1, 2 AM $ 0.025
-0.06%
$ 2.25 million $ 144,150
May 1, 1 AM $ 0.025
-0.41%
$ 2.25 million $ 142,858
May 1, 12 AM $ 0.025
-0.22%
$ 2.25 million $ 143,984
Apr 30, 11 PM $ 0.025
+0.00%
$ 2.25 million $ 144,474
Apr 30, 10 PM $ 0.025
-0.16%
$ 2.25 million $ 144,941
Apr 30, 9 PM $ 0.025
+0.01%
$ 2.25 million $ 145,044
Apr 30, 8 PM $ 0.025
+0.01%
$ 2.25 million $ 145,711
Apr 30, 7 PM $ 0.025
+0.00%
$ 2.25 million $ 146,569
Apr 30, 6 PM $ 0.025
+0.01%
$ 2.25 million $ 146,113
Apr 30, 5 PM $ 0.025
+0.00%
$ 2.25 million $ 146,142
Apr 30, 4 PM $ 0.025
+0.00%
$ 2.25 million $ 147,477
Apr 30, 3 PM $ 0.025
+0.00%
$ 2.25 million $ 148,992
Apr 30, 2 PM $ 0.025
+0.20%
$ 2.25 million $ 149,157
Apr 30, 1 PM $ 0.025
-0.31%
$ 2.25 million $ 149,420
Apr 30, 12 PM $ 0.025
+0.00%
$ 2.25 million $ 150,071
Apr 30, 11 AM $ 0.025
+2.67%
$ 2.25 million $ 148,609
Apr 30, 10 AM $ 0.0244
-0.05%
$ 2.2 million $ 145,058
Apr 30, 9 AM $ 0.0245
+0.17%
$ 2.2 million $ 145,090
Apr 30, 8 AM $ 0.0244
+0.66%
$ 2.2 million $ 145,924
Apr 30, 7 AM $ 0.0243
+0.03%
$ 2.18 million $ 145,454
Apr 30, 6 AM $ 0.0243
-0.02%
$ 2.18 million $ 146,049
Apr 30, 5 AM $ 0.0243
-0.26%
$ 2.18 million $ 145,371
Apr 30, 4 AM $ 0.0243
-0.03%
$ 2.18 million $ 147,394
Apr 30, 3 AM $ 0.0243
+1.75%
$ 2.18 million $ 146,794
Apr 30, 2 AM $ 0.0239
+0.01%
$ 2.15 million $ 144,759
Apr 30, 1 AM $ 0.0239
+0.00%
$ 2.15 million $ 145,732
Apr 30, 12 AM $ 0.0239
+0.00%
$ 2.15 million $ 146,836
Apr 29, 11 PM $ 0.024
+0.45%
$ 2.16 million $ 148,695
Apr 29, 10 PM $ 0.0238
-0.32%
$ 2.14 million $ 147,934
Apr 29, 9 PM $ 0.0239
+0.01%
$ 2.15 million $ 148,003
Apr 29, 8 PM $ 0.0238
-0.24%
$ 2.14 million $ 148,876
Apr 29, 7 PM $ 0.024
+0.08%
$ 2.16 million $ 150,623
Apr 29, 6 PM $ 0.0239
-0.32%
$ 2.15 million $ 151,216
Apr 29, 5 PM $ 0.024
+0.01%
$ 2.16 million $ 153,242