IncomRWA Historical Data

IRWA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0311
-0.12%
$ 2.8 million $ 173,402
Jun 13, 12 PM $ 0.0311
-0.16%
$ 2.8 million $ 173,316
Jun 13, 11 AM $ 0.0311
+0.00%
$ 2.8 million $ 172,132
Jun 13, 10 AM $ 0.0311
+0.00%
$ 2.8 million $ 172,961
Jun 13, 9 AM $ 0.0311
+0.00%
$ 2.8 million $ 174,128
Jun 13, 8 AM $ 0.0311
+0.16%
$ 2.8 million $ 175,071
Jun 13, 7 AM $ 0.0311
+0.00%
$ 2.8 million $ 174,412
Jun 13, 6 AM $ 0.0311
+0.01%
$ 2.8 million $ 175,760
Jun 13, 5 AM $ 0.0311
+0.00%
$ 2.8 million $ 176,801
Jun 13, 4 AM $ 0.0311
-0.01%
$ 2.8 million $ 177,453
Jun 13, 3 AM $ 0.0311
+0.00%
$ 2.8 million $ 178,660
Jun 13, 2 AM $ 0.0311
+0.00%
$ 2.8 million $ 178,146
Jun 13, 1 AM $ 0.0311
-0.01%
$ 2.8 million $ 177,891
Jun 13, 12 AM $ 0.0311
+0.00%
$ 2.8 million $ 178,739
Jun 12, 11 PM $ 0.0311
+0.00%
$ 2.8 million $ 179,983
Jun 12, 10 PM $ 0.0311
+0.18%
$ 2.8 million $ 179,728
Jun 12, 9 PM $ 0.0311
+0.63%
$ 2.8 million $ 177,594
Jun 12, 8 PM $ 0.0309
+0.00%
$ 2.78 million $ 177,822
Jun 12, 7 PM $ 0.0309
+0.00%
$ 2.78 million $ 176,061
Jun 12, 6 PM $ 0.0309
+0.00%
$ 2.78 million $ 176,591
Jun 12, 5 PM $ 0.0309
-0.19%
$ 2.78 million $ 177,402
Jun 12, 4 PM $ 0.031
+0.50%
$ 2.79 million $ 177,080
Jun 12, 3 PM $ 0.0309
-0.01%
$ 2.78 million $ 177,719
Jun 12, 2 PM $ 0.0309
+0.01%
$ 2.78 million $ 177,311
Jun 12, 1 PM $ 0.0309
+0.29%
$ 2.78 million $ 176,401
Jun 12, 12 PM $ 0.0309
+0.00%
$ 2.78 million $ 175,735
Jun 12, 11 AM $ 0.0309
+0.01%
$ 2.78 million $ 175,861
Jun 12, 10 AM $ 0.0309
+0.01%
$ 2.78 million $ 175,290
Jun 12, 9 AM $ 0.0309
-0.23%
$ 2.78 million $ 174,606
Jun 12, 8 AM $ 0.0309
+0.00%
$ 2.78 million $ 173,184
Jun 12, 7 AM $ 0.0309
+0.00%
$ 2.78 million $ 172,326
Jun 12, 6 AM $ 0.0309
+0.01%
$ 2.78 million $ 170,895
Jun 12, 5 AM $ 0.0309
-0.01%
$ 2.78 million $ 170,447
Jun 12, 4 AM $ 0.0309
+0.01%
$ 2.78 million $ 170,785
Jun 12, 3 AM $ 0.0309
+0.02%
$ 2.78 million $ 169,218
Jun 12, 2 AM $ 0.0309
-0.24%
$ 2.78 million $ 169,003
Jun 12, 1 AM $ 0.0309
-0.01%
$ 2.78 million $ 169,111
Jun 12, 12 AM $ 0.031
+0.27%
$ 2.79 million $ 168,926
Jun 11, 11 PM $ 0.0309
+0.00%
$ 2.78 million $ 167,245
Jun 11, 10 PM $ 0.0309
+0.00%
$ 2.78 million $ 168,811
Jun 11, 9 PM $ 0.0309
-0.01%
$ 2.78 million $ 167,916
Jun 11, 8 PM $ 0.031
+0.23%
$ 2.79 million $ 167,967
Jun 11, 7 PM $ 0.0309
+0.00%
$ 2.78 million $ 168,154
Jun 11, 6 PM $ 0.0309
-0.01%
$ 2.78 million $ 167,653
Jun 11, 5 PM $ 0.0309
-0.05%
$ 2.78 million $ 167,682
Jun 11, 4 PM $ 0.0309
-0.01%
$ 2.78 million $ 169,157
Jun 11, 3 PM $ 0.0309
+0.00%
$ 2.78 million $ 168,634
Jun 11, 2 PM $ 0.0309
+0.00%
$ 2.78 million $ 167,502
Jun 11, 1 PM $ 0.0309
-0.01%
$ 2.78 million $ 167,785
Jun 11, 12 PM $ 0.0309
-0.02%
$ 2.78 million $ 167,796