IncomRWA Historical Data

IRWA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.0192
-1.03%
$ 1.73 million $ 91,918
Mar 3, 5 AM $ 0.0194
+0.31%
$ 1.75 million $ 84,881
Mar 3, 4 AM $ 0.0194
-0.05%
$ 1.75 million $ 81,291
Mar 3, 3 AM $ 0.0194
+1.04%
$ 1.75 million $ 79,800
Mar 3, 2 AM $ 0.0192
-1.39%
$ 1.73 million $ 78,607
Mar 3, 1 AM $ 0.0195
+3.56%
$ 1.75 million $ 79,638
Mar 3, 12 AM $ 0.0188
-3.54%
$ 1.69 million $ 74,916
Mar 2, 11 PM $ 0.0195
+0.52%
$ 1.75 million $ 65,846
Mar 2, 10 PM $ 0.0194
+0.99%
$ 1.75 million $ 66,644
Mar 2, 9 PM $ 0.0192
+0.00%
$ 1.73 million $ 64,748
Mar 2, 8 PM $ 0.0192
+0.00%
$ 1.73 million $ 69,173
Mar 2, 7 PM $ 0.0192
+1.00%
$ 1.73 million $ 73,702
Mar 2, 6 PM $ 0.019
-0.99%
$ 1.71 million $ 75,571
Mar 2, 5 PM $ 0.0195
-4.65%
$ 1.75 million $ 82,374
Mar 2, 4 PM $ 0.0204
+7.63%
$ 1.84 million $ 87,224
Mar 2, 3 PM $ 0.019
-7.09%
$ 1.71 million $ 90,778
Mar 2, 2 PM $ 0.0204
-0.15%
$ 1.84 million $ 94,842
Mar 2, 1 PM $ 0.0205
+9.05%
$ 1.84 million $ 100,370
Mar 2, 12 PM $ 0.0188
-2.69%
$ 1.69 million $ 100,975
Mar 2, 11 AM $ 0.0193
-0.52%
$ 1.74 million $ 95,301
Mar 2, 10 AM $ 0.0194
-2.51%
$ 1.75 million $ 95,344
Mar 2, 9 AM $ 0.0199
+2.68%
$ 1.79 million $ 96,701
Mar 2, 8 AM $ 0.0194
+0.00%
$ 1.74 million $ 100,092
Mar 2, 7 AM $ 0.0194
+0.41%
$ 1.74 million $ 97,312
Mar 2, 6 AM $ 0.0193
-5.35%
$ 1.74 million $ 98,415
Mar 2, 5 AM $ 0.0204
+0.00%
$ 1.84 million $ 106,281
Mar 2, 4 AM $ 0.019
-1.35%
$ 1.71 million $ 111,879
Mar 2, 3 AM $ 0.0193
+0.00%
$ 1.74 million $ 108,638
Mar 2, 2 AM $ 0.0193
+0.00%
$ 1.74 million $ 106,227
Mar 2, 1 AM $ 0.0193
-0.57%
$ 1.74 million $ 103,893
Mar 2, 12 AM $ 0.0194
+0.00%
$ 1.75 million $ 104,223
Mar 1, 11 PM $ 0.0194
-7.13%
$ 1.75 million $ 104,541
Mar 1, 10 PM $ 0.0209
+0.00%
$ 1.88 million $ 100,102
Mar 1, 9 PM $ 0.0209
+8.35%
$ 1.88 million $ 100,939
Mar 1, 8 PM $ 0.0193
-1.58%
$ 1.74 million $ 99,590
Mar 1, 7 PM $ 0.0196
+2.35%
$ 1.76 million $ 102,537
Mar 1, 6 PM $ 0.0192
+0.26%
$ 1.72 million $ 100,310
Mar 1, 5 PM $ 0.0191
-3.49%
$ 1.72 million $ 98,717
Mar 1, 4 PM $ 0.0198
+4.21%
$ 1.78 million $ 100,668
Mar 1, 3 PM $ 0.019
-0.05%
$ 1.71 million $ 101,935
Mar 1, 2 PM $ 0.019
-2.21%
$ 1.71 million $ 97,640
Mar 1, 1 PM $ 0.0194
+0.00%
$ 1.75 million $ 93,732
Mar 1, 12 PM $ 0.0194
-1.07%
$ 1.75 million $ 92,904
Mar 1, 11 AM $ 0.0194
-2.02%
$ 1.75 million $ 92,349
Mar 1, 10 AM $ 0.0198
+1.54%
$ 1.78 million $ 86,398
Mar 1, 9 AM $ 0.02
-1.04%
$ 1.8 million $ 82,392
Mar 1, 8 AM $ 0.0202
-0.25%
$ 1.82 million $ 73,117
Mar 1, 7 AM $ 0.0203
-0.05%
$ 1.82 million $ 69,782
Mar 1, 6 AM $ 0.0203
-0.20%
$ 1.82 million $ 68,568
Mar 1, 5 AM $ 0.0183
+0.00%
$ 1.65 million $ 59,974