IncomRWA Historical Data

IRWA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.024
+0.01%
$ 2.16 million $ 153,242
Apr 29, 4 PM $ 0.024
+0.85%
$ 2.16 million $ 153,485
Apr 29, 3 PM $ 0.0237
+0.01%
$ 2.13 million $ 152,072
Apr 29, 2 PM $ 0.0237
+3.54%
$ 2.13 million $ 152,401
Apr 29, 1 PM $ 0.0229
+0.00%
$ 2.06 million $ 148,043
Apr 29, 12 PM $ 0.0229
+0.21%
$ 2.06 million $ 149,832
Apr 29, 11 AM $ 0.0229
-0.19%
$ 2.06 million $ 150,908
Apr 29, 10 AM $ 0.0229
-0.03%
$ 2.06 million $ 152,084
Apr 29, 9 AM $ 0.0229
+1.38%
$ 2.06 million $ 152,901
Apr 29, 8 AM $ 0.0226
+0.01%
$ 2.04 million $ 151,324
Apr 29, 7 AM $ 0.0226
+2.97%
$ 2.04 million $ 152,343
Apr 29, 6 AM $ 0.022
+0.00%
$ 1.98 million $ 147,564
Apr 29, 5 AM $ 0.022
+0.01%
$ 1.98 million $ 148,284
Apr 29, 4 AM $ 0.022
+0.01%
$ 1.98 million $ 147,677
Apr 29, 3 AM $ 0.022
+3.43%
$ 1.98 million $ 148,525
Apr 29, 2 AM $ 0.0213
+0.08%
$ 1.91 million $ 144,983
Apr 29, 1 AM $ 0.0213
-0.01%
$ 1.91 million $ 145,603
Apr 29, 12 AM $ 0.0213
+0.00%
$ 1.91 million $ 145,097
Apr 28, 11 PM $ 0.0213
+0.16%
$ 1.92 million $ 144,795
Apr 28, 10 PM $ 0.0213
+0.12%
$ 1.91 million $ 145,604
Apr 28, 9 PM $ 0.0213
+0.00%
$ 1.91 million $ 145,607
Apr 28, 8 PM $ 0.0213
+0.18%
$ 1.91 million $ 145,986
Apr 28, 7 PM $ 0.0213
+0.17%
$ 1.91 million $ 145,202
Apr 28, 6 PM $ 0.0213
+0.18%
$ 1.92 million $ 145,824
Apr 28, 5 PM $ 0.0212
-0.06%
$ 1.91 million $ 145,534
Apr 28, 4 PM $ 0.0213
+2.26%
$ 1.91 million $ 146,824
Apr 28, 3 PM $ 0.0209
+0.00%
$ 1.88 million $ 143,658
Apr 28, 2 PM $ 0.0208
+0.01%
$ 1.88 million $ 144,031
Apr 28, 1 PM $ 0.0209
+0.01%
$ 1.88 million $ 145,395
Apr 28, 12 PM $ 0.0208
-0.01%
$ 1.88 million $ 144,287
Apr 28, 11 AM $ 0.0209
+0.23%
$ 1.88 million $ 143,800
Apr 28, 10 AM $ 0.0209
+0.08%
$ 1.88 million $ 142,318
Apr 28, 9 AM $ 0.0209
-0.45%
$ 1.88 million $ 142,596
Apr 28, 8 AM $ 0.0209
+0.00%
$ 1.88 million $ 144,301
Apr 28, 7 AM $ 0.0208
+0.00%
$ 1.88 million $ 143,935
Apr 28, 6 AM $ 0.0209
+0.01%
$ 1.88 million $ 143,900
Apr 28, 5 AM $ 0.0208
+0.00%
$ 1.88 million $ 145,161
Apr 28, 4 AM $ 0.0208
-0.08%
$ 1.88 million $ 142,530
Apr 28, 3 AM $ 0.0208
-0.36%
$ 1.88 million $ 143,087
Apr 28, 2 AM $ 0.0208
-0.29%
$ 1.88 million $ 142,957
Apr 28, 1 AM $ 0.0208
-0.35%
$ 1.87 million $ 142,809
Apr 28, 12 AM $ 0.0208
+0.12%
$ 1.88 million $ 142,413
Apr 27, 11 PM $ 0.0208
-0.02%
$ 1.88 million $ 142,858
Apr 27, 10 PM $ 0.0208
+0.00%
$ 1.88 million $ 143,117
Apr 27, 9 PM $ 0.0209
-0.39%
$ 1.88 million $ 142,355
Apr 27, 8 PM $ 0.0208
-0.01%
$ 1.88 million $ 143,074
Apr 27, 7 PM $ 0.0208
+0.00%
$ 1.88 million $ 141,809
Apr 27, 6 PM $ 0.0208
-0.01%
$ 1.88 million $ 141,763
Apr 27, 5 PM $ 0.0209
-0.24%
$ 1.88 million $ 141,072
Apr 27, 4 PM $ 0.0208
-0.41%
$ 1.87 million $ 140,206