IncomRWA Historical Data

IRWA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0309
-0.02%
$ 2.78 million $ 167,796
Jun 11, 11 AM $ 0.0309
+0.01%
$ 2.78 million $ 167,984
Jun 11, 10 AM $ 0.0309
+0.00%
$ 2.78 million $ 169,152
Jun 11, 9 AM $ 0.0309
+0.00%
$ 2.78 million $ 168,221
Jun 11, 8 AM $ 0.0309
+0.17%
$ 2.78 million $ 168,129
Jun 11, 7 AM $ 0.0309
-0.01%
$ 2.78 million $ 168,555
Jun 11, 6 AM $ 0.0307
-0.45%
$ 2.77 million $ 170,072
Jun 11, 5 AM $ 0.0308
-0.14%
$ 2.78 million $ 171,167
Jun 11, 4 AM $ 0.0309
+0.00%
$ 2.78 million $ 171,549
Jun 11, 3 AM $ 0.0309
+0.00%
$ 2.78 million $ 172,053
Jun 11, 2 AM $ 0.0309
-0.01%
$ 2.78 million $ 172,639
Jun 11, 1 AM $ 0.0309
+0.14%
$ 2.78 million $ 172,723
Jun 11, 12 AM $ 0.0309
-0.01%
$ 2.78 million $ 172,019
Jun 10, 11 PM $ 0.0309
-0.01%
$ 2.78 million $ 172,728
Jun 10, 10 PM $ 0.0309
-0.03%
$ 2.78 million $ 173,244
Jun 10, 9 PM $ 0.0308
-0.34%
$ 2.77 million $ 174,248
Jun 10, 8 PM $ 0.0309
-0.02%
$ 2.78 million $ 174,201
Jun 10, 7 PM $ 0.0309
+0.37%
$ 2.78 million $ 174,252
Jun 10, 6 PM $ 0.0309
-0.02%
$ 2.78 million $ 173,400
Jun 10, 5 PM $ 0.0309
+0.00%
$ 2.78 million $ 173,108
Jun 10, 4 PM $ 0.0309
+0.02%
$ 2.78 million $ 172,008
Jun 10, 3 PM $ 0.0309
+0.02%
$ 2.78 million $ 171,134
Jun 10, 2 PM $ 0.0309
-0.01%
$ 2.78 million $ 172,119
Jun 10, 1 PM $ 0.0309
+0.00%
$ 2.78 million $ 172,493
Jun 10, 12 PM $ 0.0308
+0.04%
$ 2.77 million $ 172,442
Jun 10, 11 AM $ 0.0309
+0.02%
$ 2.78 million $ 172,172
Jun 10, 10 AM $ 0.0309
+0.00%
$ 2.78 million $ 172,277
Jun 10, 9 AM $ 0.0309
+0.00%
$ 2.78 million $ 173,567
Jun 10, 8 AM $ 0.0309
-0.36%
$ 2.78 million $ 173,932
Jun 10, 7 AM $ 0.031
+0.47%
$ 2.79 million $ 175,330
Jun 10, 6 AM $ 0.0309
-0.02%
$ 2.78 million $ 173,702
Jun 10, 5 AM $ 0.0309
-0.02%
$ 2.78 million $ 173,087
Jun 10, 4 AM $ 0.0309
+0.02%
$ 2.78 million $ 171,928
Jun 10, 3 AM $ 0.0309
+0.01%
$ 2.78 million $ 171,852
Jun 10, 2 AM $ 0.0308
-0.27%
$ 2.77 million $ 171,964
Jun 10, 1 AM $ 0.0309
+0.03%
$ 2.78 million $ 171,332
Jun 10, 12 AM $ 0.031
+0.49%
$ 2.79 million $ 172,233
Jun 9, 11 PM $ 0.031
+0.25%
$ 2.79 million $ 173,005
Jun 9, 10 PM $ 0.0309
+0.00%
$ 2.78 million $ 171,924
Jun 9, 9 PM $ 0.0309
-0.01%
$ 2.78 million $ 171,103
Jun 9, 8 PM $ 0.0309
+0.18%
$ 2.78 million $ 170,942
Jun 9, 7 PM $ 0.0309
+0.47%
$ 2.78 million $ 170,486
Jun 9, 6 PM $ 0.0309
+0.00%
$ 2.78 million $ 171,270
Jun 9, 5 PM $ 0.0309
-0.02%
$ 2.78 million $ 172,770
Jun 9, 4 PM $ 0.0309
+0.00%
$ 2.78 million $ 173,317
Jun 9, 3 PM $ 0.0309
+0.01%
$ 2.78 million $ 174,167
Jun 9, 2 PM $ 0.0309
+0.02%
$ 2.78 million $ 173,164
Jun 9, 1 PM $ 0.0309
+0.42%
$ 2.78 million $ 173,914
Jun 9, 12 PM $ 0.0309
-0.01%
$ 2.78 million $ 174,434
Jun 9, 11 AM $ 0.0309
+0.00%
$ 2.78 million $ 175,678