IncomRWA Historical Data

IRWA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0183
+0.00%
$ 1.65 million $ 59,974
Mar 1, 4 AM $ 0.0185
-5.56%
$ 1.67 million $ 53,735
Mar 1, 3 AM $ 0.0196
+3.16%
$ 1.76 million $ 51,287
Mar 1, 2 AM $ 0.019
+0.00%
$ 1.71 million $ 47,185
Mar 1, 1 AM $ 0.019
-4.04%
$ 1.71 million $ 47,185
Mar 1, 12 AM $ 0.0198
+0.00%
$ 1.78 million $ 46,634
Feb 28, 11 PM $ 0.0199
-0.20%
$ 1.8 million $ 46,117
Feb 28, 10 PM $ 0.02
+4.17%
$ 1.8 million $ 45,862
Feb 28, 9 PM $ 0.0192
-0.31%
$ 1.73 million $ 45,043
Feb 28, 8 PM $ 0.0192
+0.26%
$ 1.73 million $ 41,678
Feb 28, 7 PM $ 0.0192
-2.04%
$ 1.73 million $ 34,334
Feb 28, 6 PM $ 0.0196
+3.05%
$ 1.76 million $ 30,798
Feb 28, 5 PM $ 0.019
-2.41%
$ 1.71 million $ 24,977
Feb 28, 4 PM $ 0.019
-3.06%
$ 1.71 million $ 17,857
Feb 28, 3 PM $ 0.0196
+0.00%
$ 1.76 million $ 12,880
Feb 28, 2 PM $ 0.0196
+0.00%
$ 1.76 million $ 12,899
Feb 28, 1 PM $ 0.0196
+3.16%
$ 1.76 million $ 10,958
Feb 28, 12 PM $ 0.019
-3.50%
$ 1.71 million $ 9,877
Feb 28, 11 AM $ 0.0197
-1.50%
$ 1.77 million $ 7,513
Feb 28, 10 AM $ 0.0208
+8.80%
$ 1.87 million $ 5,236
Feb 28, 9 AM $ 0.0191
-9.05%
$ 1.72 million $ 3,225
Feb 28, 8 AM $ 0.0206
-1.67%
$ 1.85 million $ 2,290
Feb 28, 7 AM $ 0.0209
+18.83%
$ 1.89 million $ 444
Feb 28, 6 AM $ 0.0176
+0.00%
$ 1.59 million $ 33
Feb 28, 5 AM $ 0.0176
+0.00%
$ 1.59 million $ 33
Feb 28, 4 AM $ 0.0176
+0.00%
$ 1.59 million $ 33
Feb 28, 3 AM $ 0.0176
+0.00%
$ 1.59 million $ 33
Feb 28, 2 AM $ 0.0176
+0.00%
$ 1.59 million $ 33
Feb 28, 1 AM $ 0.0176
+0.00%
$ 1.59 million $ 33
Feb 28, 12 AM $ 0.0176
+0.00%
$ 1.59 million $ 33
Feb 27, 11 PM $ 0.0176
+0.11%
$ 1.59 million $ 33
Feb 27, 10 PM $ 0.0176
+0.00%
$ 1.58 million $ 28
Feb 27, 9 PM $ 0.0176
+0.00%
$ 1.58 million $ 849
Feb 27, 8 PM $ 0.0176
+0.00%
$ 1.58 million $ 849
Feb 27, 7 PM $ 0.0176
+0.00%
$ 1.58 million $ 849
Feb 27, 6 PM $ 0.0176
+0.00%
$ 1.58 million $ 849
Feb 27, 5 PM $ 0.0176
+0.00%
$ 1.58 million $ 849
Feb 27, 4 PM $ 0.0176
+0.00%
$ 1.58 million $ 857
Feb 27, 3 PM $ 0.0176
-5.93%
$ 1.58 million $ 1,405
Feb 27, 2 PM $ 0.0187
+0.00%
$ 1.68 million $ 1,386
Feb 27, 1 PM $ 0.0187
+0.00%
$ 1.68 million $ 1,386
Feb 27, 12 PM $ 0.0187
+0.00%
$ 1.68 million $ 1,386
Feb 27, 11 AM $ 0.0187
+0.00%
$ 1.68 million $ 1,412
Feb 27, 10 AM $ 0.0187
+0.00%
$ 1.68 million $ 1,412
Feb 27, 9 AM $ 0.0187
+0.00%
$ 1.68 million $ 1,420
Feb 27, 8 AM $ 0.0187
+0.00%
$ 1.68 million $ 1,420
Feb 27, 7 AM $ 0.0187
+6.48%
$ 1.68 million $ 1,420
Feb 27, 6 AM $ 0.0176
+0.00%
$ 1.58 million $ 1,417
Feb 27, 5 AM $ 0.0176
+0.00%
$ 1.58 million $ 1,417
Feb 27, 4 AM $ 0.0176
+0.00%
$ 1.58 million $ 1,417