IncomRWA Historical Data

IRWA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0208
-0.41%
$ 1.87 million $ 140,206
Apr 27, 3 PM $ 0.0209
+0.00%
$ 1.88 million $ 140,047
Apr 27, 2 PM $ 0.021
+0.25%
$ 1.89 million $ 139,438
Apr 27, 1 PM $ 0.0209
-0.22%
$ 1.88 million $ 138,747
Apr 27, 12 PM $ 0.0209
+0.00%
$ 1.88 million $ 139,162
Apr 27, 11 AM $ 0.0209
+0.00%
$ 1.88 million $ 140,119
Apr 27, 10 AM $ 0.0209
+0.00%
$ 1.88 million $ 140,282
Apr 27, 9 AM $ 0.0209
-0.45%
$ 1.88 million $ 141,279
Apr 27, 8 AM $ 0.0209
+0.00%
$ 1.88 million $ 140,276
Apr 27, 7 AM $ 0.021
+0.38%
$ 1.89 million $ 140,169
Apr 27, 6 AM $ 0.021
+0.43%
$ 1.89 million $ 139,341
Apr 27, 5 AM $ 0.0208
-0.73%
$ 1.88 million $ 138,493
Apr 27, 4 AM $ 0.0209
+0.00%
$ 1.88 million $ 140,900
Apr 27, 3 AM $ 0.0209
-0.27%
$ 1.88 million $ 139,703
Apr 27, 2 AM $ 0.0209
-0.01%
$ 1.88 million $ 139,702
Apr 27, 1 AM $ 0.0209
-0.10%
$ 1.88 million $ 138,524
Apr 27, 12 AM $ 0.0209
+0.01%
$ 1.88 million $ 138,458
Apr 26, 11 PM $ 0.0209
+0.00%
$ 1.88 million $ 138,004
Apr 26, 10 PM $ 0.0209
+0.22%
$ 1.89 million $ 138,130
Apr 26, 9 PM $ 0.0209
-0.04%
$ 1.88 million $ 138,230
Apr 26, 8 PM $ 0.0209
+0.01%
$ 1.88 million $ 137,773
Apr 26, 7 PM $ 0.0209
+0.01%
$ 1.88 million $ 138,710
Apr 26, 6 PM $ 0.0209
+0.01%
$ 1.88 million $ 138,404
Apr 26, 5 PM $ 0.0209
-0.01%
$ 1.88 million $ 138,341
Apr 26, 4 PM $ 0.0209
+0.01%
$ 1.88 million $ 139,199
Apr 26, 3 PM $ 0.0209
+0.07%
$ 1.88 million $ 139,303
Apr 26, 2 PM $ 0.0208
-0.37%
$ 1.87 million $ 140,364
Apr 26, 1 PM $ 0.0209
-0.01%
$ 1.88 million $ 139,025
Apr 26, 12 PM $ 0.0209
-0.01%
$ 1.88 million $ 139,687
Apr 26, 11 AM $ 0.0209
+0.79%
$ 1.88 million $ 139,679
Apr 26, 10 AM $ 0.0207
+0.00%
$ 1.87 million $ 139,510
Apr 26, 9 AM $ 0.0207
-0.01%
$ 1.87 million $ 139,049
Apr 26, 8 AM $ 0.0207
+0.00%
$ 1.87 million $ 139,537
Apr 26, 7 AM $ 0.0207
+0.00%
$ 1.87 million $ 135,170
Apr 26, 6 AM $ 0.0207
-0.62%
$ 1.87 million $ 131,584
Apr 26, 5 AM $ 0.0208
-0.22%
$ 1.87 million $ 132,340
Apr 26, 4 AM $ 0.0209
+0.00%
$ 1.88 million $ 133,188
Apr 26, 3 AM $ 0.0209
+0.00%
$ 1.88 million $ 132,931
Apr 26, 2 AM $ 0.0209
+0.08%
$ 1.88 million $ 132,899
Apr 26, 1 AM $ 0.0209
+0.02%
$ 1.88 million $ 131,880
Apr 26, 12 AM $ 0.0209
+0.00%
$ 1.88 million $ 131,329
Apr 25, 11 PM $ 0.0209
+0.00%
$ 1.88 million $ 130,376
Apr 25, 10 PM $ 0.0209
+0.06%
$ 1.88 million $ 129,484
Apr 25, 9 PM $ 0.0209
+0.06%
$ 1.88 million $ 128,474
Apr 25, 8 PM $ 0.0209
+0.00%
$ 1.88 million $ 127,894
Apr 25, 7 PM $ 0.0209
+0.00%
$ 1.88 million $ 127,175
Apr 25, 6 PM $ 0.0209
+0.00%
$ 1.88 million $ 126,594
Apr 25, 5 PM $ 0.0209
+0.00%
$ 1.88 million $ 127,062
Apr 25, 4 PM $ 0.0209
+0.00%
$ 1.88 million $ 126,774
Apr 25, 3 PM $ 0.0209
+0.00%
$ 1.88 million $ 126,236