IncomRWA Historical Data

IRWA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0309
+0.00%
$ 2.78 million $ 175,684
Jun 9, 9 AM $ 0.0309
+0.01%
$ 2.78 million $ 176,357
Jun 9, 8 AM $ 0.0309
+0.01%
$ 2.78 million $ 176,520
Jun 9, 7 AM $ 0.0309
+0.01%
$ 2.78 million $ 177,193
Jun 9, 6 AM $ 0.0309
+0.47%
$ 2.78 million $ 177,397
Jun 9, 5 AM $ 0.0307
+0.00%
$ 2.77 million $ 177,128
Jun 9, 4 AM $ 0.0307
+0.00%
$ 2.77 million $ 177,244
Jun 9, 3 AM $ 0.0307
+0.00%
$ 2.77 million $ 177,490
Jun 9, 2 AM $ 0.0307
+0.07%
$ 2.77 million $ 178,242
Jun 9, 1 AM $ 0.0307
+0.07%
$ 2.77 million $ 179,290
Jun 9, 12 AM $ 0.0307
+0.00%
$ 2.77 million $ 180,173
Jun 8, 11 PM $ 0.0307
-0.10%
$ 2.77 million $ 179,654
Jun 8, 10 PM $ 0.0307
-0.01%
$ 2.77 million $ 180,849
Jun 8, 9 PM $ 0.0307
+0.01%
$ 2.77 million $ 181,290
Jun 8, 8 PM $ 0.0307
+0.18%
$ 2.77 million $ 182,416
Jun 8, 7 PM $ 0.0307
-0.71%
$ 2.76 million $ 182,974
Jun 8, 6 PM $ 0.0309
+0.00%
$ 2.78 million $ 185,386
Jun 8, 5 PM $ 0.0309
+0.01%
$ 2.78 million $ 186,599
Jun 8, 4 PM $ 0.0309
+1.52%
$ 2.78 million $ 187,988
Jun 8, 3 PM $ 0.0305
+0.48%
$ 2.74 million $ 187,005
Jun 8, 2 PM $ 0.0303
+0.00%
$ 2.73 million $ 186,738
Jun 8, 1 PM $ 0.0303
+0.00%
$ 2.73 million $ 187,376
Jun 8, 12 PM $ 0.0303
+0.00%
$ 2.73 million $ 187,992
Jun 8, 11 AM $ 0.0303
-0.02%
$ 2.73 million $ 187,921
Jun 8, 10 AM $ 0.0303
+0.83%
$ 2.73 million $ 188,354
Jun 8, 9 AM $ 0.0301
+0.00%
$ 2.71 million $ 187,161
Jun 8, 8 AM $ 0.0301
+0.00%
$ 2.71 million $ 187,650
Jun 8, 7 AM $ 0.0301
+0.00%
$ 2.71 million $ 186,976
Jun 8, 6 AM $ 0.0301
+0.00%
$ 2.71 million $ 186,592
Jun 8, 5 AM $ 0.0301
+0.14%
$ 2.71 million $ 186,750
Jun 8, 4 AM $ 0.0301
+0.01%
$ 2.71 million $ 186,907
Jun 8, 3 AM $ 0.0301
+0.04%
$ 2.71 million $ 188,546
Jun 8, 2 AM $ 0.0301
+0.00%
$ 2.71 million $ 189,547
Jun 8, 1 AM $ 0.0301
-0.02%
$ 2.71 million $ 189,148
Jun 8, 12 AM $ 0.0301
+0.00%
$ 2.71 million $ 189,283
Jun 7, 11 PM $ 0.0301
+0.08%
$ 2.71 million $ 189,891
Jun 7, 10 PM $ 0.0301
+3.34%
$ 2.71 million $ 189,752
Jun 7, 9 PM $ 0.0291
+1.24%
$ 2.62 million $ 183,923
Jun 7, 8 PM $ 0.0286
-0.36%
$ 2.58 million $ 181,505
Jun 7, 7 PM $ 0.0287
+0.01%
$ 2.59 million $ 181,077
Jun 7, 6 PM $ 0.0286
-0.09%
$ 2.58 million $ 180,645
Jun 7, 5 PM $ 0.0286
-0.42%
$ 2.58 million $ 180,623
Jun 7, 4 PM $ 0.0288
+0.26%
$ 2.59 million $ 180,119
Jun 7, 3 PM $ 0.0287
+0.00%
$ 2.59 million $ 179,683
Jun 7, 2 PM $ 0.0287
+0.01%
$ 2.59 million $ 180,636
Jun 7, 1 PM $ 0.0287
+0.09%
$ 2.58 million $ 179,946
Jun 7, 12 PM $ 0.0286
-0.43%
$ 2.58 million $ 180,049
Jun 7, 11 AM $ 0.0287
+1.45%
$ 2.59 million $ 179,793
Jun 7, 10 AM $ 0.0283
-0.07%
$ 2.55 million $ 176,562
Jun 7, 9 AM $ 0.0283
+0.00%
$ 2.55 million $ 176,358