IncomRWA Historical Data

IRWA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0176
+0.00%
$ 1.58 million $ 1,417
Feb 27, 4 AM $ 0.0176
+0.00%
$ 1.58 million $ 1,417
Feb 27, 3 AM $ 0.0176
+0.00%
$ 1.58 million $ 1,417
Feb 27, 2 AM $ 0.0176
+0.00%
$ 1.58 million $ 1,417
Feb 27, 1 AM $ 0.0176
+0.00%
$ 1.58 million $ 1,417
Feb 27, 12 AM $ 0.0176
+0.00%
$ 1.58 million $ 1,417
Feb 26, 11 PM $ 0.0176
+0.00%
$ 1.58 million $ 1,417
Feb 26, 10 PM $ 0.0175
+0.00%
$ 1.58 million $ 598
Feb 26, 9 PM $ 0.0175
+0.00%
$ 1.58 million $ 598
Feb 26, 8 PM $ 0.0175
+0.00%
$ 1.58 million $ 598
Feb 26, 7 PM $ 0.0175
+0.00%
$ 1.58 million $ 604
Feb 26, 6 PM $ 0.0175
+0.00%
$ 1.58 million $ 604
Feb 26, 5 PM $ 0.0175
+0.00%
$ 1.58 million $ 604
Feb 26, 4 PM $ 0.0174
-7.23%
$ 1.57 million $ 597
Feb 26, 3 PM $ 0.0188
+0.00%
$ 1.69 million $ 46
Feb 26, 2 PM $ 0.0188
+0.00%
$ 1.69 million $ 46
Feb 26, 1 PM $ 0.0188
+0.00%
$ 1.69 million $ 46
Feb 26, 12 PM $ 0.0188
+7.74%
$ 1.69 million $ 46
Feb 26, 11 AM $ 0.0175
+0.00%
$ 1.57 million $ 21
Feb 26, 10 AM $ 0.0175
+1.28%
$ 1.57 million $ 21
Feb 26, 9 AM $ 0.0172
+0.00%
$ 1.55 million $ 12
Feb 26, 8 AM $ 0.0172
+0.00%
$ 1.55 million $ 12
Feb 26, 7 AM $ 0.0172
+0.00%
$ 1.55 million $ 12
Feb 26, 6 AM $ 0.0172
+0.00%
$ 1.55 million $ 15
Feb 26, 5 AM $ 0.0172
+0.00%
$ 1.55 million $ 15
Feb 26, 4 AM $ 0.0172
+0.00%
$ 1.55 million $ 15
Feb 26, 3 AM $ 0.0172
+0.00%
$ 1.55 million $ 15
Feb 26, 2 AM $ 0.0172
+0.00%
$ 1.55 million $ 15
Feb 26, 1 AM $ 0.0172
+0.00%
$ 1.55 million $ 15
Feb 26, 12 AM $ 0.0172
+0.00%
$ 1.55 million $ 15
Feb 25, 11 PM $ 0.0172
-1.99%
$ 1.55 million $ 15
Feb 25, 10 PM $ 0.0176
+0.00%
$ 1.58 million $ 9
Feb 25, 9 PM $ 0.0176
+0.00%
$ 1.58 million $ 9
Feb 25, 8 PM $ 0.0176
-2.98%
$ 1.58 million $ 9
Feb 25, 7 PM $ 0.0181
+0.00%
$ 1.63 million $ 14
Feb 25, 6 PM $ 0.0181
+0.00%
$ 1.63 million $ 21
Feb 25, 5 PM $ 0.0181
+0.00%
$ 1.63 million $ 22
Feb 25, 4 PM $ 0.0181
+0.00%
$ 1.63 million $ 22
Feb 25, 3 PM $ 0.0181
+0.00%
$ 1.63 million $ 22
Feb 25, 2 PM $ 0.0181
+0.00%
$ 1.63 million $ 22
Feb 25, 1 PM $ 0.0181
+0.00%
$ 1.63 million $ 22
Feb 25, 12 PM $ 0.0181
+0.00%
$ 1.63 million $ 22
Feb 25, 7 AM $ 0.0205
+0.00%
$ 1.84 million $ 19
Feb 25, 6 AM $ 0.0205
+0.00%
$ 1.84 million $ 19
Feb 25, 5 AM $ 0.0205
+0.00%
$ 1.84 million $ 19
Feb 25, 4 AM $ 0.0205
+0.00%
$ 1.84 million $ 19
Feb 25, 3 AM $ 0.0205
+0.00%
$ 1.84 million $ 20
Feb 25, 2 AM $ 0.0205
+0.00%
$ 1.84 million $ 20
Feb 25, 1 AM $ 0.0205
+0.00%
$ 1.84 million $ 21
Feb 25, 12 AM $ 0.0205
+0.00%
$ 1.84 million $ 27