IncomRWA Historical Data

IRWA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0209
+0.08%
$ 1.88 million $ 126,704
Apr 25, 1 PM $ 0.0209
+0.00%
$ 1.88 million $ 125,865
Apr 25, 12 PM $ 0.0209
+0.00%
$ 1.88 million $ 125,550
Apr 25, 11 AM $ 0.0209
-0.04%
$ 1.88 million $ 126,889
Apr 25, 10 AM $ 0.0209
+0.05%
$ 1.88 million $ 124,695
Apr 25, 9 AM $ 0.0209
+0.08%
$ 1.88 million $ 124,095
Apr 25, 8 AM $ 0.0208
-0.10%
$ 1.87 million $ 123,201
Apr 25, 7 AM $ 0.0209
+0.10%
$ 1.88 million $ 126,794
Apr 25, 6 AM $ 0.0209
+0.00%
$ 1.88 million $ 129,138
Apr 25, 5 AM $ 0.0209
+0.00%
$ 1.88 million $ 129,784
Apr 25, 4 AM $ 0.0209
-0.07%
$ 1.88 million $ 129,835
Apr 25, 3 AM $ 0.0208
+0.54%
$ 1.88 million $ 130,745
Apr 25, 2 AM $ 0.0207
+0.97%
$ 1.87 million $ 129,927
Apr 25, 1 AM $ 0.0205
+0.18%
$ 1.85 million $ 128,834
Apr 25, 12 AM $ 0.0205
-0.99%
$ 1.85 million $ 129,226
Apr 24, 11 PM $ 0.0207
+0.00%
$ 1.87 million $ 131,881
Apr 24, 10 PM $ 0.0207
+2.26%
$ 1.87 million $ 131,530
Apr 24, 9 PM $ 0.0203
+0.00%
$ 1.83 million $ 129,028
Apr 24, 8 PM $ 0.0203
+0.01%
$ 1.83 million $ 129,428
Apr 24, 7 PM $ 0.0203
+0.07%
$ 1.83 million $ 128,648
Apr 24, 6 PM $ 0.0203
-0.07%
$ 1.83 million $ 128,191
Apr 24, 5 PM $ 0.0203
+0.00%
$ 1.83 million $ 128,896
Apr 24, 4 PM $ 0.0203
-0.07%
$ 1.82 million $ 127,780
Apr 24, 3 PM $ 0.0203
+0.00%
$ 1.83 million $ 127,179
Apr 24, 2 PM $ 0.0203
+0.16%
$ 1.83 million $ 126,455
Apr 24, 1 PM $ 0.0203
+0.00%
$ 1.83 million $ 125,987
Apr 24, 12 PM $ 0.0203
+0.00%
$ 1.82 million $ 125,269
Apr 24, 11 AM $ 0.0202
-0.15%
$ 1.82 million $ 123,195
Apr 24, 10 AM $ 0.0203
+1.54%
$ 1.83 million $ 124,422
Apr 24, 9 AM $ 0.02
+0.01%
$ 1.8 million $ 122,830
Apr 24, 8 AM $ 0.02
+1.12%
$ 1.8 million $ 122,344
Apr 24, 7 AM $ 0.0197
+2.45%
$ 1.77 million $ 121,259
Apr 24, 6 AM $ 0.0192
+0.01%
$ 1.72 million $ 118,356
Apr 24, 5 AM $ 0.0192
+0.01%
$ 1.72 million $ 115,938
Apr 24, 4 AM $ 0.0192
+0.01%
$ 1.72 million $ 115,997
Apr 24, 3 AM $ 0.0192
-0.01%
$ 1.72 million $ 115,404
Apr 24, 2 AM $ 0.0192
+0.01%
$ 1.72 million $ 114,192
Apr 24, 1 AM $ 0.0192
+0.01%
$ 1.72 million $ 114,514
Apr 24, 12 AM $ 0.0192
+0.27%
$ 1.73 million $ 113,888
Apr 23, 11 PM $ 0.0192
-0.17%
$ 1.72 million $ 113,209
Apr 23, 10 PM $ 0.0192
+0.02%
$ 1.72 million $ 113,858
Apr 23, 9 PM $ 0.0192
-0.01%
$ 1.72 million $ 113,625
Apr 23, 8 PM $ 0.0192
+0.01%
$ 1.72 million $ 113,034
Apr 23, 7 PM $ 0.0192
+0.17%
$ 1.72 million $ 114,393
Apr 23, 6 PM $ 0.0192
+0.22%
$ 1.73 million $ 113,696
Apr 23, 5 PM $ 0.0192
+0.00%
$ 1.72 million $ 112,365
Apr 23, 4 PM $ 0.0192
+0.31%
$ 1.72 million $ 111,508
Apr 23, 3 PM $ 0.0192
+0.02%
$ 1.72 million $ 111,808
Apr 23, 2 PM $ 0.0192
-0.06%
$ 1.73 million $ 111,520
Apr 23, 1 PM $ 0.0192
+0.10%
$ 1.73 million $ 113,024