IncomRWA Historical Data

IRWA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0283
+0.00%
$ 2.55 million $ 176,358
Jun 7, 8 AM $ 0.0283
+0.00%
$ 2.55 million $ 175,710
Jun 7, 7 AM $ 0.0284
+0.21%
$ 2.55 million $ 177,278
Jun 7, 6 AM $ 0.0283
-0.14%
$ 2.55 million $ 177,532
Jun 7, 5 AM $ 0.0283
+0.00%
$ 2.55 million $ 178,859
Jun 7, 4 AM $ 0.0284
+0.17%
$ 2.55 million $ 180,146
Jun 7, 3 AM $ 0.0283
+1.49%
$ 2.55 million $ 179,821
Jun 7, 2 AM $ 0.0279
+0.56%
$ 2.51 million $ 177,305
Jun 7, 1 AM $ 0.0277
+0.66%
$ 2.5 million $ 176,679
Jun 7, 12 AM $ 0.0275
+0.65%
$ 2.48 million $ 174,867
Jun 6, 11 PM $ 0.0274
+0.00%
$ 2.46 million $ 174,036
Jun 6, 10 PM $ 0.0274
+0.00%
$ 2.46 million $ 174,272
Jun 6, 9 PM $ 0.0274
+0.01%
$ 2.46 million $ 173,498
Jun 6, 8 PM $ 0.0274
+0.18%
$ 2.46 million $ 173,424
Jun 6, 7 PM $ 0.0273
+0.00%
$ 2.46 million $ 174,414
Jun 6, 6 PM $ 0.0273
+0.02%
$ 2.46 million $ 174,693
Jun 6, 5 PM $ 0.0273
-0.01%
$ 2.46 million $ 173,854
Jun 6, 4 PM $ 0.0273
+0.00%
$ 2.46 million $ 173,721
Jun 6, 3 PM $ 0.0273
+0.02%
$ 2.46 million $ 173,792
Jun 6, 2 PM $ 0.0273
+0.07%
$ 2.46 million $ 173,777
Jun 6, 1 PM $ 0.0273
-0.08%
$ 2.46 million $ 174,791
Jun 6, 12 PM $ 0.0273
-0.02%
$ 2.46 million $ 174,625
Jun 6, 11 AM $ 0.0273
+0.30%
$ 2.46 million $ 175,771
Jun 6, 10 AM $ 0.0272
+0.00%
$ 2.45 million $ 175,543
Jun 6, 9 AM $ 0.0272
+0.64%
$ 2.45 million $ 176,667
Jun 6, 8 AM $ 0.027
-0.19%
$ 2.43 million $ 176,245
Jun 6, 7 AM $ 0.027
+0.79%
$ 2.43 million $ 176,654
Jun 6, 6 AM $ 0.0267
+0.00%
$ 2.4 million $ 174,642
Jun 6, 5 AM $ 0.0267
-0.22%
$ 2.4 million $ 174,176
Jun 6, 4 AM $ 0.0267
-0.01%
$ 2.4 million $ 174,612
Jun 6, 3 AM $ 0.0267
-0.01%
$ 2.4 million $ 175,215
Jun 6, 2 AM $ 0.0267
+0.33%
$ 2.4 million $ 175,072
Jun 6, 1 AM $ 0.0267
+0.00%
$ 2.4 million $ 174,011
Jun 6, 12 AM $ 0.0267
+0.44%
$ 2.4 million $ 174,866
Jun 5, 11 PM $ 0.0267
-0.13%
$ 2.4 million $ 175,221
Jun 5, 10 PM $ 0.0267
+0.03%
$ 2.4 million $ 174,808
Jun 5, 9 PM $ 0.0267
+0.05%
$ 2.4 million $ 174,945
Jun 5, 8 PM $ 0.0267
+0.01%
$ 2.4 million $ 175,774
Jun 5, 7 PM $ 0.0267
+0.00%
$ 2.4 million $ 176,613
Jun 5, 6 PM $ 0.0267
+0.00%
$ 2.4 million $ 175,195
Jun 5, 5 PM $ 0.0267
+0.00%
$ 2.4 million $ 176,243
Jun 5, 4 PM $ 0.0267
+0.01%
$ 2.4 million $ 176,663
Jun 5, 3 PM $ 0.0267
-0.01%
$ 2.4 million $ 176,603
Jun 5, 2 PM $ 0.0267
-0.01%
$ 2.4 million $ 175,681
Jun 5, 1 PM $ 0.0267
+0.28%
$ 2.4 million $ 175,445
Jun 5, 12 PM $ 0.0267
-0.24%
$ 2.4 million $ 174,388
Jun 5, 11 AM $ 0.0267
+0.03%
$ 2.4 million $ 174,531
Jun 5, 10 AM $ 0.0267
+0.15%
$ 2.4 million $ 173,773
Jun 5, 9 AM $ 0.0266
+0.08%
$ 2.4 million $ 172,145
Jun 5, 8 AM $ 0.0266
+0.04%
$ 2.4 million $ 171,880