IncomRWA Historical Data

IRWA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.0248
+0.00%
$ 2.23 million $ 1,827
Jul 27, 5 PM $ 0.0248
+0.00%
$ 2.23 million $ 2,147
Jul 27, 4 PM $ 0.0248
+0.00%
$ 2.23 million $ 2,146
Jul 27, 2 PM $ 0.0248
+0.01%
$ 2.23 million $ 2,155
Jul 27, 5 AM $ 0.0247
-5.38%
$ 2.23 million $ 1,899
Jul 27, 4 AM $ 0.0254
-0.32%
$ 2.29 million $ 22
Jul 26, 3 PM $ 0.0255
-0.26%
$ 2.29 million $ 3,060
Jul 26, 1 PM $ 0.0255
+0.00%
$ 2.3 million $ 353
Jul 26, 7 AM $ 0.0255
+0.00%
$ 2.3 million $ 4,884
Jul 26, 5 AM $ 0.0255
+0.00%
$ 2.29 million $ 4,884
Jul 26, 4 AM $ 0.0255
-3.25%
$ 2.29 million $ 4,968
Jul 25, 7 PM $ 0.0257
+1.05%
$ 2.31 million $ 2,551
Jul 25, 4 AM $ 0.0259
+5.85%
$ 2.33 million $ 3,365
Jul 25, 1 AM $ 0.025
+0.00%
$ 2.25 million $ 159
Jul 24, 8 AM $ 0.025
+0.00%
$ 2.25 million $ 2,402
Jul 24, 5 AM $ 0.025
+4.07%
$ 2.25 million $ 1,815
Jul 23, 6 PM $ 0.0243
-1.29%
$ 2.19 million $ 2,245
Jul 23, 5 PM $ 0.0251
+0.00%
$ 2.26 million $ 1,734
Jul 23, 2 PM $ 0.0251
+0.00%
$ 2.25 million $ 337
Jul 23, 11 AM $ 0.0251
+0.02%
$ 2.26 million $ 2,494
Jul 23, 4 AM $ 0.0254
+0.00%
$ 2.29 million $ 3,032
Jul 23, 3 AM $ 0.0254
+2.80%
$ 2.29 million $ 2,349
Jul 22, 6 PM $ 0.0252
+0.00%
$ 2.27 million $ 3,759
Jul 22, 5 PM $ 0.0252
+0.00%
$ 2.27 million $ 3,753
Jul 22, 4 PM $ 0.0252
-0.16%
$ 2.27 million $ 3,748
Jul 22, 3 PM $ 0.0253
+2.40%
$ 2.28 million $ 3,015
Jul 22, 9 AM $ 0.0252
+0.00%
$ 2.27 million $ 2,640
Jul 22, 7 AM $ 0.0252
+0.02%
$ 2.27 million $ 2,699
Jul 22, 6 AM $ 0.0252
+0.00%
$ 2.27 million $ 3,047
Jul 22, 5 AM $ 0.0258
-0.26%
$ 2.32 million $ 2,494
Jul 22, 2 AM $ 0.0246
-2.30%
$ 2.22 million $ 3,445
Jul 21, 7 PM $ 0.0253
-0.40%
$ 2.28 million $ 2,898
Jul 21, 6 PM $ 0.0259
-0.01%
$ 2.33 million $ 2,414
Jul 21, 1 PM $ 0.0254
+0.17%
$ 2.29 million $ 2,936
Jul 21, 12 PM $ 0.0253
-0.09%
$ 2.28 million $ 2,903
Jul 21, 10 AM $ 0.0253
+0.00%
$ 2.28 million $ 2,970
Jul 21, 7 AM $ 0.0254
-0.01%
$ 2.29 million $ 2,851
Jul 21, 5 AM $ 0.0259
+2.57%
$ 2.33 million $ 2,650
Jul 21, 2 AM $ 0.0258
+0.00%
$ 2.32 million $ 3,291
Jul 20, 10 PM $ 0.0258
+0.00%
$ 2.32 million $ 2,924
Jul 20, 9 PM $ 0.0258
+0.00%
$ 2.32 million $ 2,925
Jul 20, 7 PM $ 0.0258
-0.31%
$ 2.32 million $ 2,852
Jul 20, 6 PM $ 0.0263
+0.07%
$ 2.37 million $ 2,858
Jul 20, 4 PM $ 0.0263
-0.88%
$ 2.37 million $ 2,827
Jul 20, 1 PM $ 0.0263
-0.25%
$ 2.37 million $ 3,607
Jul 20, 12 PM $ 0.0269
-0.03%
$ 2.42 million $ 3,517
Jul 20, 11 AM $ 0.027
-0.84%
$ 2.43 million $ 3,426
Jul 20, 8 AM $ 0.0272
+0.00%
$ 2.45 million $ 2,700
Jul 20, 7 AM $ 0.0272
+0.00%
$ 2.45 million $ 2,699
Jul 20, 5 AM $ 0.0272
-1.87%
$ 2.45 million $ 2,643