IncomRWA Historical Data

IRWA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.019
-0.27%
$ 1.71 million $ 52,549
Apr 10, 8 PM $ 0.0189
-1.09%
$ 1.7 million $ 51,606
Apr 10, 7 PM $ 0.0189
-0.68%
$ 1.7 million $ 51,510
Apr 10, 6 PM $ 0.0189
-1.06%
$ 1.7 million $ 49,969
Apr 10, 5 PM $ 0.0192
+0.13%
$ 1.73 million $ 48,678
Apr 10, 4 PM $ 0.0191
+0.16%
$ 1.72 million $ 48,980
Apr 10, 3 PM $ 0.0191
+0.08%
$ 1.72 million $ 48,957
Apr 10, 2 PM $ 0.019
+0.51%
$ 1.71 million $ 47,084
Apr 10, 1 PM $ 0.019
-0.23%
$ 1.71 million $ 46,310
Apr 10, 12 PM $ 0.0191
-0.16%
$ 1.72 million $ 48,826
Apr 10, 11 AM $ 0.019
-0.03%
$ 1.71 million $ 48,495
Apr 10, 10 AM $ 0.019
-0.88%
$ 1.71 million $ 48,798
Apr 10, 9 AM $ 0.019
-0.99%
$ 1.71 million $ 49,407
Apr 10, 8 AM $ 0.0192
+1.01%
$ 1.73 million $ 50,798
Apr 10, 7 AM $ 0.0191
+0.02%
$ 1.72 million $ 49,638
Apr 10, 6 AM $ 0.0191
+0.81%
$ 1.72 million $ 51,498
Apr 10, 5 AM $ 0.0189
-1.25%
$ 1.7 million $ 51,573
Apr 10, 4 AM $ 0.019
+0.01%
$ 1.71 million $ 51,952
Apr 10, 3 AM $ 0.0191
+0.17%
$ 1.72 million $ 50,999
Apr 10, 2 AM $ 0.0192
+0.30%
$ 1.73 million $ 51,852
Apr 10, 1 AM $ 0.0191
+0.37%
$ 1.71 million $ 51,283
Apr 10, 12 AM $ 0.019
+0.11%
$ 1.71 million $ 49,119
Apr 9, 11 PM $ 0.019
+0.28%
$ 1.71 million $ 49,375
Apr 9, 10 PM $ 0.019
-0.79%
$ 1.71 million $ 49,851
Apr 9, 9 PM $ 0.019
-0.69%
$ 1.71 million $ 49,853
Apr 9, 8 PM $ 0.0191
-0.39%
$ 1.71 million $ 49,923
Apr 9, 7 PM $ 0.0192
+1.02%
$ 1.72 million $ 50,608
Apr 9, 6 PM $ 0.019
-0.61%
$ 1.71 million $ 50,039
Apr 9, 5 PM $ 0.0191
+0.65%
$ 1.72 million $ 51,377
Apr 9, 4 PM $ 0.0191
+0.30%
$ 1.72 million $ 51,889
Apr 9, 3 PM $ 0.019
-0.63%
$ 1.71 million $ 52,344
Apr 9, 2 PM $ 0.0191
+1.05%
$ 1.72 million $ 53,322
Apr 9, 1 PM $ 0.019
+0.21%
$ 1.71 million $ 53,212
Apr 9, 12 PM $ 0.0191
-0.18%
$ 1.72 million $ 52,302
Apr 9, 11 AM $ 0.019
-0.47%
$ 1.71 million $ 52,945
Apr 9, 10 AM $ 0.0191
-0.20%
$ 1.72 million $ 53,293
Apr 9, 9 AM $ 0.0192
+0.07%
$ 1.73 million $ 54,341
Apr 9, 8 AM $ 0.0191
+0.80%
$ 1.72 million $ 54,123
Apr 9, 7 AM $ 0.019
-0.52%
$ 1.71 million $ 54,038
Apr 9, 6 AM $ 0.019
-0.68%
$ 1.71 million $ 53,294
Apr 9, 5 AM $ 0.019
-0.54%
$ 1.71 million $ 53,779
Apr 9, 4 AM $ 0.019
+0.00%
$ 1.71 million $ 54,876
Apr 9, 3 AM $ 0.0189
-0.07%
$ 1.71 million $ 55,546
Apr 9, 2 AM $ 0.019
-0.14%
$ 1.71 million $ 54,666
Apr 9, 1 AM $ 0.0192
+0.77%
$ 1.72 million $ 55,021
Apr 9, 12 AM $ 0.019
-0.70%
$ 1.71 million $ 55,805
Apr 8, 11 PM $ 0.0192
+1.14%
$ 1.72 million $ 56,272
Apr 8, 10 PM $ 0.0191
-0.20%
$ 1.72 million $ 54,778
Apr 8, 9 PM $ 0.0189
-1.11%
$ 1.7 million $ 55,765
Apr 8, 8 PM $ 0.019
-0.36%
$ 1.71 million $ 56,118