IncomRWA Historical Data

IRWA Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0261
-1.67%
$ 2.35 million $ 350,125
May 30, 10 AM $ 0.0265
+1.10%
$ 2.39 million $ 354,444
May 30, 9 AM $ 0.0262
+0.01%
$ 2.36 million $ 350,460
May 30, 8 AM $ 0.0262
+0.01%
$ 2.36 million $ 350,261
May 30, 7 AM $ 0.0262
+0.06%
$ 2.36 million $ 350,447
May 30, 6 AM $ 0.0262
+0.06%
$ 2.36 million $ 349,963
May 30, 5 AM $ 0.0262
+0.00%
$ 2.36 million $ 349,179
May 30, 4 AM $ 0.0262
+0.00%
$ 2.36 million $ 348,549
May 30, 3 AM $ 0.0262
+0.01%
$ 2.36 million $ 349,103
May 30, 2 AM $ 0.0262
+0.01%
$ 2.36 million $ 349,130
May 30, 1 AM $ 0.0262
-0.07%
$ 2.36 million $ 348,363
May 30, 12 AM $ 0.0263
+0.42%
$ 2.37 million $ 348,192
May 29, 11 PM $ 0.0262
+0.00%
$ 2.36 million $ 348,710
May 29, 10 PM $ 0.0262
-0.01%
$ 2.36 million $ 348,901
May 29, 9 PM $ 0.0262
+0.00%
$ 2.36 million $ 348,821
May 29, 8 PM $ 0.0262
+0.38%
$ 2.36 million $ 349,776
May 29, 7 PM $ 0.0261
+0.00%
$ 2.35 million $ 347,179
May 29, 6 PM $ 0.0261
-0.02%
$ 2.35 million $ 345,877
May 29, 5 PM $ 0.0261
+0.01%
$ 2.35 million $ 345,954
May 29, 4 PM $ 0.026
-0.21%
$ 2.34 million $ 345,893
May 29, 3 PM $ 0.0261
+0.02%
$ 2.35 million $ 345,850
May 29, 2 PM $ 0.0261
+0.01%
$ 2.35 million $ 345,615
May 29, 1 PM $ 0.0261
-0.25%
$ 2.35 million $ 346,063
May 29, 12 PM $ 0.0262
+0.00%
$ 2.35 million $ 346,891
May 29, 11 AM $ 0.0262
+0.00%
$ 2.35 million $ 347,671
May 29, 10 AM $ 0.0262
-0.08%
$ 2.35 million $ 347,782
May 29, 9 AM $ 0.0262
-0.51%
$ 2.35 million $ 348,795
May 29, 8 AM $ 0.0263
+0.09%
$ 2.37 million $ 350,321
May 29, 7 AM $ 0.0263
+0.01%
$ 2.37 million $ 351,085
May 29, 6 AM $ 0.0264
+0.42%
$ 2.38 million $ 351,939
May 29, 5 AM $ 0.0264
+0.32%
$ 2.37 million $ 352,339
May 29, 4 AM $ 0.0263
+0.02%
$ 2.37 million $ 353,437
May 29, 3 AM $ 0.0263
-0.02%
$ 2.37 million $ 353,262
May 29, 2 AM $ 0.0263
+0.01%
$ 2.37 million $ 352,787
May 29, 1 AM $ 0.0263
-0.02%
$ 2.37 million $ 353,389
May 29, 12 AM $ 0.0263
+0.00%
$ 2.37 million $ 352,877
May 28, 11 PM $ 0.0263
+0.00%
$ 2.37 million $ 351,989
May 28, 10 PM $ 0.0263
-0.02%
$ 2.37 million $ 353,739
May 28, 9 PM $ 0.0263
-0.01%
$ 2.37 million $ 353,673
May 28, 8 PM $ 0.0263
+0.00%
$ 2.37 million $ 351,920
May 28, 7 PM $ 0.0263
-0.26%
$ 2.37 million $ 353,049
May 28, 6 PM $ 0.0263
-0.10%
$ 2.37 million $ 353,356
May 28, 5 PM $ 0.0263
-0.14%
$ 2.36 million $ 352,701
May 28, 4 PM $ 0.0263
+0.00%
$ 2.37 million $ 351,710
May 28, 3 PM $ 0.0263
+0.02%
$ 2.37 million $ 350,981
May 28, 2 PM $ 0.0263
+0.00%
$ 2.37 million $ 351,611
May 28, 1 PM $ 0.0263
+0.00%
$ 2.37 million $ 350,807
May 28, 12 PM $ 0.0262
-0.43%
$ 2.36 million $ 350,560
May 28, 11 AM $ 0.0263
+0.00%
$ 2.37 million $ 350,511
May 28, 10 AM $ 0.0263
-0.02%
$ 2.37 million $ 352,901