IncomRWA Historical Data

IRWA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0205
+0.00%
$ 1.84 million $ 21
Feb 25, 12 AM $ 0.0205
+0.00%
$ 1.84 million $ 27
Feb 24, 11 PM $ 0.0205
+0.00%
$ 1.84 million $ 238
Feb 24, 10 PM $ 0.0205
+0.00%
$ 1.84 million $ 238
Feb 24, 9 PM $ 0.0205
+0.00%
$ 1.84 million $ 238
Feb 24, 8 PM $ 0.0205
+0.05%
$ 1.84 million $ 393
Feb 24, 7 PM $ 0.0205
+2.35%
$ 1.84 million $ 382
Feb 24, 6 PM $ 0.0193
+0.00%
$ 1.74 million $ 386
Feb 24, 5 PM $ 0.0193
+0.00%
$ 1.74 million $ 386
Feb 24, 4 PM $ 0.0193
+0.00%
$ 1.74 million $ 386
Feb 24, 3 PM $ 0.0193
+0.00%
$ 1.74 million $ 386
Feb 24, 2 PM $ 0.0193
+0.00%
$ 1.74 million $ 386
Feb 24, 1 PM $ 0.0193
+0.00%
$ 1.74 million $ 386
Feb 24, 12 PM $ 0.0193
+0.00%
$ 1.74 million $ 386
Feb 24, 11 AM $ 0.0193
+0.00%
$ 1.74 million $ 386
Feb 24, 10 AM $ 0.0193
+0.00%
$ 1.74 million $ 386
Feb 24, 9 AM $ 0.0193
+0.00%
$ 1.74 million $ 386
Feb 24, 8 AM $ 0.0193
+0.00%
$ 1.74 million $ 386
Feb 24, 7 AM $ 0.0193
+0.00%
$ 1.74 million $ 386
Feb 24, 6 AM $ 0.0193
+0.00%
$ 1.74 million $ 386
Feb 24, 5 AM $ 0.0193
+0.00%
$ 1.74 million $ 386
Feb 24, 4 AM $ 0.0193
+5.58%
$ 1.74 million $ 386
Feb 24, 3 AM $ 0.0183
+0.00%
$ 1.64 million $ 385
Feb 24, 2 AM $ 0.0183
-12.46%
$ 1.64 million $ 385
Feb 24, 1 AM $ 0.0209
+9.84%
$ 1.88 million $ 384
Feb 24, 12 AM $ 0.0185
-2.22%
$ 1.66 million $ 377
Feb 23, 11 PM $ 0.0189
+0.00%
$ 1.7 million $ 168
Feb 23, 10 PM $ 0.0189
+0.00%
$ 1.7 million $ 168
Feb 23, 9 PM $ 0.0189
+10.09%
$ 1.7 million $ 168
Feb 23, 8 PM $ 0.0171
+0.00%
$ 1.54 million $ 12
Feb 23, 7 PM $ 0.0171
+0.00%
$ 1.54 million $ 12
Feb 22, 4 PM $ 0.0183
+0.00%
$ 1.65 million $ 15
Feb 22, 3 PM $ 0.0183
+0.00%
$ 1.65 million $ 15
Feb 22, 2 PM $ 0.0183
+0.00%
$ 1.65 million $ 19
Feb 22, 1 PM $ 0.0183
+0.00%
$ 1.65 million $ 19
Feb 22, 12 PM $ 0.0183
+0.00%
$ 1.65 million $ 19
Feb 22, 11 AM $ 0.0183
+0.00%
$ 1.65 million $ 19
Feb 22, 10 AM $ 0.0183
+0.00%
$ 1.65 million $ 19
Feb 22, 9 AM $ 0.0183
+0.00%
$ 1.65 million $ 19
Feb 22, 8 AM $ 0.0183
+0.00%
$ 1.65 million $ 19
Feb 22, 7 AM $ 0.0183
+0.00%
$ 1.65 million $ 19
Feb 22, 6 AM $ 0.0183
+0.00%
$ 1.65 million $ 19
Feb 22, 5 AM $ 0.0183
+0.00%
$ 1.65 million $ 19
Feb 22, 4 AM $ 0.0183
+0.00%
$ 1.65 million $ 19
Feb 22, 3 AM $ 0.0183
+0.00%
$ 1.65 million $ 19
Feb 22, 2 AM $ 0.0183
+0.00%
$ 1.65 million $ 19
Feb 22, 1 AM $ 0.0183
+0.00%
$ 1.65 million $ 39
Feb 22, 12 AM $ 0.0183
+0.00%
$ 1.65 million $ 39
Feb 21, 11 PM $ 0.0183
+0.00%
$ 1.65 million $ 39
Feb 21, 10 PM $ 0.0183
+0.00%
$ 1.65 million $ 39