IncomRWA Historical Data

IRWA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0192
+0.10%
$ 1.73 million $ 113,024
Apr 23, 12 PM $ 0.0192
+0.60%
$ 1.73 million $ 112,965
Apr 23, 11 AM $ 0.0191
-0.20%
$ 1.72 million $ 111,369
Apr 23, 10 AM $ 0.0192
-0.06%
$ 1.72 million $ 111,613
Apr 23, 9 AM $ 0.0192
-0.42%
$ 1.72 million $ 111,276
Apr 23, 8 AM $ 0.0192
+0.00%
$ 1.72 million $ 112,360
Apr 23, 7 AM $ 0.0191
-0.09%
$ 1.72 million $ 112,214
Apr 23, 6 AM $ 0.0192
-0.01%
$ 1.72 million $ 111,361
Apr 23, 5 AM $ 0.0192
+0.00%
$ 1.72 million $ 111,435
Apr 23, 4 AM $ 0.0192
-0.28%
$ 1.72 million $ 110,454
Apr 23, 3 AM $ 0.0191
-0.23%
$ 1.72 million $ 110,743
Apr 23, 2 AM $ 0.0192
+0.23%
$ 1.72 million $ 111,138
Apr 23, 1 AM $ 0.0192
-0.02%
$ 1.72 million $ 110,359
Apr 23, 12 AM $ 0.0192
+0.01%
$ 1.72 million $ 110,240
Apr 22, 11 PM $ 0.0192
-0.01%
$ 1.72 million $ 110,283
Apr 22, 10 PM $ 0.0192
+0.01%
$ 1.72 million $ 110,601
Apr 22, 9 PM $ 0.0192
+0.01%
$ 1.72 million $ 110,453
Apr 22, 8 PM $ 0.0192
-0.02%
$ 1.72 million $ 110,658
Apr 22, 7 PM $ 0.0192
-0.01%
$ 1.72 million $ 109,467
Apr 22, 6 PM $ 0.0192
+0.11%
$ 1.73 million $ 109,839
Apr 22, 5 PM $ 0.0192
+0.01%
$ 1.72 million $ 110,098
Apr 22, 4 PM $ 0.0191
-0.10%
$ 1.72 million $ 110,383
Apr 22, 3 PM $ 0.0192
+0.38%
$ 1.73 million $ 110,726
Apr 22, 2 PM $ 0.0192
+0.00%
$ 1.72 million $ 111,161
Apr 22, 1 PM $ 0.0192
+0.01%
$ 1.72 million $ 109,833
Apr 22, 12 PM $ 0.0192
-0.22%
$ 1.72 million $ 109,897
Apr 22, 11 AM $ 0.0192
-0.01%
$ 1.73 million $ 111,263
Apr 22, 10 AM $ 0.0192
+0.85%
$ 1.73 million $ 110,724
Apr 22, 9 AM $ 0.0191
+0.00%
$ 1.72 million $ 109,349
Apr 22, 8 AM $ 0.0191
+0.00%
$ 1.72 million $ 109,865
Apr 22, 7 AM $ 0.0191
-0.31%
$ 1.72 million $ 110,105
Apr 22, 6 AM $ 0.0191
-0.15%
$ 1.72 million $ 111,181
Apr 22, 5 AM $ 0.0191
+0.35%
$ 1.72 million $ 111,787
Apr 22, 4 AM $ 0.0191
-0.15%
$ 1.72 million $ 111,932
Apr 22, 3 AM $ 0.0191
+0.01%
$ 1.72 million $ 112,299
Apr 22, 2 AM $ 0.0191
+0.01%
$ 1.72 million $ 112,419
Apr 22, 1 AM $ 0.0192
+0.36%
$ 1.73 million $ 113,620
Apr 22, 12 AM $ 0.0191
-0.06%
$ 1.72 million $ 113,877
Apr 21, 11 PM $ 0.0191
-0.09%
$ 1.72 million $ 114,492
Apr 21, 10 PM $ 0.0191
-0.01%
$ 1.72 million $ 114,104
Apr 21, 9 PM $ 0.0191
+0.43%
$ 1.72 million $ 114,324
Apr 21, 8 PM $ 0.0192
-0.47%
$ 1.73 million $ 113,829
Apr 21, 7 PM $ 0.0193
-1.46%
$ 1.74 million $ 114,579
Apr 21, 6 PM $ 0.0194
-0.66%
$ 1.75 million $ 117,831
Apr 21, 5 PM $ 0.0195
+0.67%
$ 1.76 million $ 118,285
Apr 21, 4 PM $ 0.0195
+2.63%
$ 1.76 million $ 119,133
Apr 21, 3 PM $ 0.019
+0.00%
$ 1.71 million $ 116,668
Apr 21, 2 PM $ 0.019
+0.01%
$ 1.71 million $ 116,298
Apr 21, 1 PM $ 0.019
-0.01%
$ 1.71 million $ 117,389
Apr 21, 12 PM $ 0.0189
-0.45%
$ 1.7 million $ 118,520