IncomRWA Historical Data

IRWA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0266
+0.04%
$ 2.4 million $ 171,880
Jun 5, 7 AM $ 0.0266
+0.04%
$ 2.4 million $ 171,466
Jun 5, 6 AM $ 0.0266
-0.35%
$ 2.39 million $ 171,058
Jun 5, 5 AM $ 0.0268
-0.19%
$ 2.41 million $ 171,390
Jun 5, 4 AM $ 0.0268
-0.39%
$ 2.41 million $ 171,805
Jun 5, 3 AM $ 0.0268
+0.00%
$ 2.41 million $ 170,515
Jun 5, 2 AM $ 0.0268
+0.00%
$ 2.41 million $ 169,830
Jun 5, 1 AM $ 0.0268
+0.01%
$ 2.41 million $ 170,218
Jun 5, 12 AM $ 0.0268
-0.03%
$ 2.41 million $ 170,269
Jun 4, 11 PM $ 0.0268
+0.00%
$ 2.41 million $ 170,937
Jun 4, 10 PM $ 0.0268
+0.01%
$ 2.41 million $ 171,738
Jun 4, 9 PM $ 0.0268
+0.00%
$ 2.41 million $ 172,256
Jun 4, 8 PM $ 0.0268
+0.42%
$ 2.41 million $ 171,632
Jun 4, 7 PM $ 0.0268
+0.01%
$ 2.41 million $ 169,494
Jun 4, 6 PM $ 0.0268
+0.00%
$ 2.41 million $ 170,940
Jun 4, 5 PM $ 0.0268
+0.00%
$ 2.41 million $ 171,539
Jun 4, 4 PM $ 0.0268
-0.02%
$ 2.41 million $ 171,460
Jun 4, 3 PM $ 0.0268
-0.02%
$ 2.41 million $ 172,702
Jun 4, 2 PM $ 0.0268
-0.04%
$ 2.41 million $ 173,576
Jun 4, 1 PM $ 0.0268
-0.31%
$ 2.41 million $ 174,039
Jun 4, 12 PM $ 0.0269
+0.00%
$ 2.42 million $ 175,703
Jun 4, 11 AM $ 0.0269
+0.00%
$ 2.42 million $ 175,207
Jun 4, 10 AM $ 0.0269
+0.00%
$ 2.42 million $ 177,071
Jun 4, 9 AM $ 0.0269
-0.01%
$ 2.42 million $ 176,709
Jun 4, 8 AM $ 0.0269
+0.71%
$ 2.42 million $ 177,551
Jun 4, 7 AM $ 0.0267
-0.01%
$ 2.4 million $ 176,187
Jun 4, 6 AM $ 0.0267
-0.01%
$ 2.4 million $ 176,154
Jun 4, 5 AM $ 0.0267
+0.01%
$ 2.4 million $ 176,732
Jun 4, 4 AM $ 0.0267
+0.01%
$ 2.4 million $ 175,601
Jun 4, 3 AM $ 0.0267
+0.11%
$ 2.4 million $ 176,584
Jun 4, 2 AM $ 0.0267
-0.03%
$ 2.4 million $ 176,946
Jun 4, 1 AM $ 0.0267
-0.01%
$ 2.4 million $ 177,123
Jun 4, 12 AM $ 0.0267
+0.02%
$ 2.4 million $ 177,027
Jun 3, 11 PM $ 0.0267
-0.02%
$ 2.4 million $ 175,991
Jun 3, 10 PM $ 0.0267
+0.01%
$ 2.4 million $ 175,566
Jun 3, 9 PM $ 0.0267
+0.00%
$ 2.4 million $ 175,945
Jun 3, 8 PM $ 0.0267
+0.00%
$ 2.4 million $ 176,966
Jun 3, 7 PM $ 0.0267
+0.01%
$ 2.4 million $ 177,766
Jun 3, 6 PM $ 0.0267
+0.10%
$ 2.4 million $ 178,250
Jun 3, 5 PM $ 0.0267
+0.11%
$ 2.41 million $ 178,678
Jun 3, 4 PM $ 0.0267
+0.00%
$ 2.4 million $ 177,264
Jun 3, 3 PM $ 0.0266
-0.27%
$ 2.39 million $ 177,299
Jun 3, 2 PM $ 0.0267
-0.13%
$ 2.4 million $ 176,769
Jun 3, 1 PM $ 0.0267
-0.23%
$ 2.4 million $ 176,759
Jun 3, 12 PM $ 0.0267
+0.00%
$ 2.4 million $ 177,155
Jun 3, 11 AM $ 0.0267
-0.94%
$ 2.4 million $ 177,906
Jun 3, 10 AM $ 0.0269
-0.29%
$ 2.42 million $ 178,580
Jun 3, 9 AM $ 0.0269
-0.04%
$ 2.42 million $ 179,078
Jun 3, 8 AM $ 0.027
-0.45%
$ 2.43 million $ 178,480
Jun 3, 7 AM $ 0.0271
-0.04%
$ 2.44 million $ 186,310