IncomRWA Historical Data

IRWA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0271
+0.00%
$ 2.44 million $ 194,441
Jun 3, 5 AM $ 0.0271
+0.00%
$ 2.44 million $ 202,600
Jun 3, 4 AM $ 0.0271
+0.50%
$ 2.44 million $ 211,120
Jun 3, 3 AM $ 0.027
+4.34%
$ 2.43 million $ 217,125
Jun 3, 2 AM $ 0.0258
-0.33%
$ 2.32 million $ 215,499
Jun 3, 1 AM $ 0.0258
+0.02%
$ 2.32 million $ 222,571
Jun 3, 12 AM $ 0.0258
+0.00%
$ 2.32 million $ 229,573
Jun 2, 11 PM $ 0.0258
-0.02%
$ 2.32 million $ 237,277
Jun 2, 10 PM $ 0.0258
+0.24%
$ 2.32 million $ 245,046
Jun 2, 9 PM $ 0.0258
-0.04%
$ 2.32 million $ 251,528
Jun 2, 8 PM $ 0.0258
-0.02%
$ 2.32 million $ 258,924
Jun 2, 7 PM $ 0.0258
+0.02%
$ 2.32 million $ 266,144
Jun 2, 6 PM $ 0.0258
+0.02%
$ 2.32 million $ 272,750
Jun 2, 5 PM $ 0.0258
-0.02%
$ 2.32 million $ 279,714
Jun 2, 4 PM $ 0.0258
+0.03%
$ 2.32 million $ 287,959
Jun 2, 3 PM $ 0.0258
+0.00%
$ 2.32 million $ 294,256
Jun 2, 2 PM $ 0.0259
+0.12%
$ 2.33 million $ 301,654
Jun 2, 1 PM $ 0.0258
-0.01%
$ 2.32 million $ 310,121
Jun 2, 12 PM $ 0.0258
-0.01%
$ 2.32 million $ 316,676
Jun 2, 11 AM $ 0.0258
+0.40%
$ 2.32 million $ 324,209
Jun 2, 10 AM $ 0.0257
-0.28%
$ 2.32 million $ 330,575
Jun 2, 9 AM $ 0.0258
-0.01%
$ 2.32 million $ 337,787
Jun 2, 8 AM $ 0.0258
+0.00%
$ 2.32 million $ 345,229
Jun 2, 7 AM $ 0.0258
-0.02%
$ 2.32 million $ 347,128
Jun 2, 6 AM $ 0.0258
-0.01%
$ 2.32 million $ 346,824
Jun 2, 5 AM $ 0.0258
+0.00%
$ 2.32 million $ 346,742
Jun 2, 4 AM $ 0.0258
+0.02%
$ 2.32 million $ 345,495
Jun 2, 3 AM $ 0.0258
+0.01%
$ 2.32 million $ 346,428
Jun 2, 2 AM $ 0.0258
-0.01%
$ 2.32 million $ 346,429
Jun 2, 1 AM $ 0.0258
+0.01%
$ 2.32 million $ 346,882
Jun 2, 12 AM $ 0.0258
+0.00%
$ 2.32 million $ 348,046
Jun 1, 11 PM $ 0.0258
-0.48%
$ 2.32 million $ 348,073
Jun 1, 10 PM $ 0.0258
+0.01%
$ 2.32 million $ 349,097
Jun 1, 9 PM $ 0.0258
+0.01%
$ 2.32 million $ 347,842
Jun 1, 8 PM $ 0.0258
+0.00%
$ 2.32 million $ 347,887
Jun 1, 7 PM $ 0.0258
+0.00%
$ 2.32 million $ 347,503
Jun 1, 6 PM $ 0.0258
+0.01%
$ 2.32 million $ 347,433
Jun 1, 5 PM $ 0.0258
+0.00%
$ 2.32 million $ 347,536
Jun 1, 4 PM $ 0.0258
-0.17%
$ 2.32 million $ 347,289
Jun 1, 3 PM $ 0.0259
+0.02%
$ 2.33 million $ 347,008
Jun 1, 2 PM $ 0.0259
-0.40%
$ 2.33 million $ 347,436
Jun 1, 1 PM $ 0.026
+0.66%
$ 2.34 million $ 347,544
Jun 1, 12 PM $ 0.0259
+0.00%
$ 2.33 million $ 345,129
Jun 1, 11 AM $ 0.0259
+0.02%
$ 2.33 million $ 346,095
Jun 1, 10 AM $ 0.026
+0.42%
$ 2.34 million $ 345,757
Jun 1, 9 AM $ 0.0259
+0.02%
$ 2.33 million $ 346,342
Jun 1, 8 AM $ 0.0258
-0.32%
$ 2.32 million $ 346,929
Jun 1, 7 AM $ 0.0259
+0.02%
$ 2.33 million $ 346,809
Jun 1, 6 AM $ 0.0258
-0.23%
$ 2.32 million $ 346,230
Jun 1, 5 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,504