IncomRWA Historical Data

IRWA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0183
+0.00%
$ 1.65 million $ 39
Feb 22, 12 AM $ 0.0183
+0.00%
$ 1.65 million $ 39
Feb 21, 11 PM $ 0.0183
+0.00%
$ 1.65 million $ 39
Feb 21, 10 PM $ 0.0183
+0.00%
$ 1.65 million $ 39
Feb 21, 9 PM $ 0.0183
+0.00%
$ 1.65 million $ 39
Feb 21, 8 PM $ 0.0183
+0.00%
$ 1.65 million $ 39
Feb 21, 7 PM $ 0.0183
+0.00%
$ 1.65 million $ 39
Feb 21, 6 PM $ 0.0183
+0.00%
$ 1.65 million $ 39
Feb 21, 5 PM $ 0.0183
+0.00%
$ 1.65 million $ 39
Feb 21, 4 PM $ 0.0183
-6.87%
$ 1.65 million $ 39
Feb 21, 3 PM $ 0.0183
+0.00%
$ 1.65 million $ 20
Feb 21, 2 PM $ 0.0183
+0.00%
$ 1.65 million $ 21
Feb 21, 1 PM $ 0.0183
+0.00%
$ 1.65 million $ 21
Feb 21, 12 PM $ 0.0183
+0.00%
$ 1.65 million $ 25
Feb 21, 11 AM $ 0.0183
+0.00%
$ 1.65 million $ 25
Feb 21, 10 AM $ 0.0183
+0.00%
$ 1.65 million $ 45
Feb 21, 9 AM $ 0.0183
+0.00%
$ 1.65 million $ 45
Feb 21, 8 AM $ 0.0183
+0.00%
$ 1.65 million $ 45
Feb 21, 7 AM $ 0.0183
+0.00%
$ 1.65 million $ 45
Feb 21, 6 AM $ 0.0183
+0.00%
$ 1.65 million $ 45
Feb 21, 5 AM $ 0.0183
+0.00%
$ 1.65 million $ 45
Feb 21, 4 AM $ 0.0183
+0.00%
$ 1.65 million $ 45
Feb 21, 3 AM $ 0.0183
+0.00%
$ 1.65 million $ 45
Feb 21, 2 AM $ 0.0197
+0.00%
$ 1.77 million $ 24
Feb 21, 1 AM $ 0.0197
+0.00%
$ 1.77 million $ 51
Feb 21, 12 AM $ 0.0197
+0.00%
$ 1.77 million $ 51
Feb 20, 11 PM $ 0.0197
+0.00%
$ 1.77 million $ 51
Feb 20, 10 PM $ 0.0197
+0.00%
$ 1.77 million $ 51
Feb 20, 9 PM $ 0.0197
+0.00%
$ 1.77 million $ 51
Feb 20, 8 PM $ 0.0197
+0.00%
$ 1.77 million $ 51
Feb 20, 7 PM $ 0.0197
+0.00%
$ 1.77 million $ 51
Feb 20, 6 PM $ 0.0197
+0.00%
$ 1.77 million $ 55
Feb 20, 5 PM $ 0.0197
+0.00%
$ 1.77 million $ 55
Feb 20, 4 PM $ 0.0197
+0.00%
$ 1.77 million $ 55
Feb 20, 3 PM $ 0.0197
+0.00%
$ 1.77 million $ 55
Feb 20, 2 PM $ 0.0197
+0.00%
$ 1.77 million $ 54
Feb 20, 1 PM $ 0.0197
+0.00%
$ 1.77 million $ 54
Feb 20, 12 PM $ 0.0197
+0.00%
$ 1.77 million $ 50
Feb 20, 11 AM $ 0.0197
+7.59%
$ 1.77 million $ 50
Feb 20, 10 AM $ 0.0183
+0.00%
$ 1.65 million $ 30
Feb 20, 9 AM $ 0.0183
+0.00%
$ 1.65 million $ 30
Feb 20, 8 AM $ 0.0183
+0.00%
$ 1.65 million $ 129
Feb 20, 7 AM $ 0.0183
+0.00%
$ 1.65 million $ 129
Feb 20, 6 AM $ 0.0183
+0.00%
$ 1.65 million $ 129
Feb 20, 5 AM $ 0.0183
+0.00%
$ 1.65 million $ 129
Feb 20, 4 AM $ 0.0183
+0.00%
$ 1.65 million $ 129
Feb 20, 3 AM $ 0.0183
+0.00%
$ 1.65 million $ 129
Feb 20, 2 AM $ 0.0183
+0.16%
$ 1.65 million $ 151
Feb 20, 1 AM $ 0.0183
+0.00%
$ 1.65 million $ 124
Feb 20, 12 AM $ 0.0183
+0.00%
$ 1.65 million $ 124