IncomRWA Historical Data

IRWA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.0259
+0.01%
$ 2.33 million $ 346,658
Jun 1, 3 AM $ 0.0259
-0.03%
$ 2.33 million $ 348,009
Jun 1, 2 AM $ 0.026
+0.39%
$ 2.34 million $ 347,995
Jun 1, 1 AM $ 0.0259
-0.01%
$ 2.33 million $ 348,206
Jun 1, 12 AM $ 0.0259
+0.00%
$ 2.33 million $ 347,154
May 31, 11 PM $ 0.0259
-0.22%
$ 2.33 million $ 348,047
May 31, 10 PM $ 0.0258
+0.00%
$ 2.32 million $ 348,643
May 31, 9 PM $ 0.0258
+0.02%
$ 2.32 million $ 347,629
May 31, 8 PM $ 0.0258
-0.26%
$ 2.32 million $ 349,299
May 31, 7 PM $ 0.0259
+0.26%
$ 2.33 million $ 350,422
May 31, 6 PM $ 0.0259
+0.31%
$ 2.33 million $ 349,592
May 31, 5 PM $ 0.0259
+0.02%
$ 2.33 million $ 349,816
May 31, 4 PM $ 0.0259
+0.01%
$ 2.33 million $ 350,926
May 31, 3 PM $ 0.0259
-0.02%
$ 2.33 million $ 351,774
May 31, 2 PM $ 0.0259
+0.25%
$ 2.33 million $ 351,459
May 31, 1 PM $ 0.0259
+0.51%
$ 2.33 million $ 352,050
May 31, 12 PM $ 0.0258
-0.33%
$ 2.32 million $ 350,127
May 31, 11 AM $ 0.0258
+0.03%
$ 2.32 million $ 351,780
May 31, 10 AM $ 0.0258
-0.03%
$ 2.32 million $ 351,008
May 31, 9 AM $ 0.0258
+0.00%
$ 2.32 million $ 350,568
May 31, 8 AM $ 0.0258
+0.20%
$ 2.32 million $ 350,964
May 31, 7 AM $ 0.0257
-0.43%
$ 2.32 million $ 349,396
May 31, 6 AM $ 0.0258
-0.07%
$ 2.33 million $ 351,592
May 31, 5 AM $ 0.0258
+0.00%
$ 2.33 million $ 351,728
May 31, 4 AM $ 0.0258
-0.09%
$ 2.33 million $ 350,994
May 31, 3 AM $ 0.0259
-0.45%
$ 2.33 million $ 349,913
May 31, 2 AM $ 0.026
-0.07%
$ 2.34 million $ 351,259
May 31, 1 AM $ 0.026
+0.02%
$ 2.34 million $ 351,978
May 31, 12 AM $ 0.0261
+0.35%
$ 2.35 million $ 352,377
May 30, 11 PM $ 0.026
-0.25%
$ 2.34 million $ 351,013
May 30, 10 PM $ 0.026
+0.00%
$ 2.34 million $ 352,497
May 30, 9 PM $ 0.026
+0.02%
$ 2.34 million $ 350,362
May 30, 8 PM $ 0.026
+0.00%
$ 2.34 million $ 349,311
May 30, 7 PM $ 0.026
+0.00%
$ 2.34 million $ 349,844
May 30, 6 PM $ 0.026
+0.00%
$ 2.34 million $ 350,361
May 30, 5 PM $ 0.026
+0.03%
$ 2.34 million $ 350,668
May 30, 4 PM $ 0.026
+0.03%
$ 2.34 million $ 349,907
May 30, 3 PM $ 0.026
+0.42%
$ 2.34 million $ 348,413
May 30, 2 PM $ 0.026
-0.02%
$ 2.34 million $ 347,120
May 30, 1 PM $ 0.026
+0.02%
$ 2.34 million $ 349,014
May 30, 12 PM $ 0.026
-0.32%
$ 2.34 million $ 349,204
May 30, 11 AM $ 0.0261
-1.67%
$ 2.35 million $ 350,125
May 30, 10 AM $ 0.0265
+1.10%
$ 2.39 million $ 354,444
May 30, 9 AM $ 0.0262
+0.01%
$ 2.36 million $ 350,460
May 30, 8 AM $ 0.0262
+0.01%
$ 2.36 million $ 350,261
May 30, 7 AM $ 0.0262
+0.06%
$ 2.36 million $ 350,447
May 30, 6 AM $ 0.0262
+0.06%
$ 2.36 million $ 349,963
May 30, 5 AM $ 0.0262
+0.00%
$ 2.36 million $ 349,179
May 30, 4 AM $ 0.0262
+0.00%
$ 2.36 million $ 348,549
May 30, 3 AM $ 0.0262
+0.01%
$ 2.36 million $ 349,103