IncomRWA Historical Data

IRWA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.019
+0.01%
$ 1.71 million $ 116,080
Apr 17, 8 AM $ 0.019
+0.36%
$ 1.71 million $ 115,550
Apr 17, 7 AM $ 0.019
+0.13%
$ 1.71 million $ 115,635
Apr 17, 6 AM $ 0.019
+0.00%
$ 1.71 million $ 115,312
Apr 17, 5 AM $ 0.019
-0.02%
$ 1.71 million $ 114,000
Apr 17, 4 AM $ 0.019
-0.06%
$ 1.71 million $ 112,328
Apr 17, 3 AM $ 0.019
-0.02%
$ 1.71 million $ 111,267
Apr 17, 2 AM $ 0.019
-0.45%
$ 1.71 million $ 109,257
Apr 17, 1 AM $ 0.0191
+0.72%
$ 1.72 million $ 110,651
Apr 17, 12 AM $ 0.019
+0.00%
$ 1.71 million $ 109,891
Apr 16, 11 PM $ 0.019
-0.02%
$ 1.71 million $ 110,524
Apr 16, 10 PM $ 0.019
-0.01%
$ 1.71 million $ 110,135
Apr 16, 9 PM $ 0.0189
-0.35%
$ 1.71 million $ 109,943
Apr 16, 8 PM $ 0.019
+0.01%
$ 1.71 million $ 110,077
Apr 16, 7 PM $ 0.019
-0.45%
$ 1.71 million $ 110,081
Apr 16, 6 PM $ 0.0189
-0.34%
$ 1.71 million $ 110,590
Apr 16, 5 PM $ 0.019
-0.01%
$ 1.71 million $ 109,799
Apr 16, 4 PM $ 0.019
+0.00%
$ 1.71 million $ 108,355
Apr 16, 3 PM $ 0.019
-0.16%
$ 1.71 million $ 109,679
Apr 16, 2 PM $ 0.019
+0.28%
$ 1.71 million $ 109,857
Apr 16, 1 PM $ 0.019
-0.01%
$ 1.71 million $ 109,597
Apr 16, 12 PM $ 0.019
+0.00%
$ 1.71 million $ 110,176
Apr 16, 11 AM $ 0.019
+0.01%
$ 1.71 million $ 109,167
Apr 16, 10 AM $ 0.019
-0.32%
$ 1.71 million $ 107,642
Apr 16, 9 AM $ 0.019
+0.02%
$ 1.71 million $ 107,507
Apr 16, 8 AM $ 0.019
-0.01%
$ 1.71 million $ 107,331
Apr 16, 7 AM $ 0.019
-0.01%
$ 1.71 million $ 107,964
Apr 16, 6 AM $ 0.019
-0.36%
$ 1.71 million $ 107,145
Apr 16, 5 AM $ 0.0189
-0.39%
$ 1.7 million $ 108,653
Apr 16, 4 AM $ 0.019
-0.38%
$ 1.71 million $ 110,386
Apr 16, 3 AM $ 0.019
-0.01%
$ 1.71 million $ 111,501
Apr 16, 2 AM $ 0.019
-0.02%
$ 1.71 million $ 111,243
Apr 16, 1 AM $ 0.019
-0.75%
$ 1.71 million $ 109,900
Apr 16, 12 AM $ 0.019
-0.11%
$ 1.71 million $ 110,649
Apr 15, 11 PM $ 0.019
-0.07%
$ 1.71 million $ 110,241
Apr 15, 10 PM $ 0.019
-0.01%
$ 1.71 million $ 109,976
Apr 15, 9 PM $ 0.019
-0.04%
$ 1.71 million $ 109,820
Apr 15, 8 PM $ 0.019
-0.01%
$ 1.71 million $ 110,379
Apr 15, 7 PM $ 0.0191
+0.24%
$ 1.72 million $ 111,641
Apr 15, 6 PM $ 0.019
+0.01%
$ 1.71 million $ 112,641
Apr 15, 5 PM $ 0.019
-0.01%
$ 1.71 million $ 113,439
Apr 15, 4 PM $ 0.019
+0.00%
$ 1.71 million $ 113,639
Apr 15, 3 PM $ 0.019
+0.09%
$ 1.71 million $ 114,404
Apr 15, 2 PM $ 0.019
+0.48%
$ 1.71 million $ 114,587
Apr 15, 1 PM $ 0.019
+0.01%
$ 1.71 million $ 114,796
Apr 15, 12 PM $ 0.019
+0.42%
$ 1.71 million $ 113,801
Apr 15, 11 AM $ 0.0191
+0.74%
$ 1.72 million $ 113,472
Apr 15, 10 AM $ 0.019
+0.00%
$ 1.71 million $ 114,043
Apr 15, 9 AM $ 0.019
-0.17%
$ 1.71 million $ 115,344
Apr 15, 8 AM $ 0.019
-0.01%
$ 1.71 million $ 115,868