IncomRWA Historical Data

IRWA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.018
+0.00%
$ 1.62 million $ 2,459
Feb 17, 11 PM $ 0.018
+0.00%
$ 1.62 million $ 2,183
Feb 17, 10 PM $ 0.018
+0.73%
$ 1.62 million $ 2,183
Feb 17, 9 PM $ 0.0179
-4.13%
$ 1.61 million $ 2,176
Feb 17, 8 PM $ 0.0199
+0.00%
$ 1.8 million $ 1,283
Feb 17, 7 PM $ 0.02
+0.00%
$ 1.8 million $ 194
Feb 17, 6 PM $ 0.02
+8.70%
$ 1.8 million $ 194
Feb 17, 5 PM $ 0.0184
+0.00%
$ 1.66 million $ 189
Feb 17, 4 PM $ 0.0184
-0.76%
$ 1.66 million $ 189
Feb 17, 3 PM $ 0.0185
+0.00%
$ 1.67 million $ 1
Feb 17, 2 PM $ 0.0185
+0.00%
$ 1.67 million $ 1
Feb 17, 1 PM $ 0.0185
+0.00%
$ 1.67 million $ 1
Feb 17, 12 PM $ 0.0185
+0.00%
$ 1.67 million $ 1
Feb 17, 11 AM $ 0.0185
+0.00%
$ 1.67 million $ 437
Feb 17, 10 AM $ 0.0185
+0.00%
$ 1.67 million $ 437
Feb 17, 9 AM $ 0.0185
+0.00%
$ 1.67 million $ 450
Feb 17, 8 AM $ 0.0185
+0.00%
$ 1.67 million $ 450
Feb 17, 7 AM $ 0.0185
+0.00%
$ 1.67 million $ 482
Feb 17, 6 AM $ 0.0185
+0.00%
$ 1.67 million $ 482
Feb 17, 5 AM $ 0.0185
+0.00%
$ 1.67 million $ 482
Feb 17, 4 AM $ 0.0185
+0.00%
$ 1.67 million $ 482
Feb 17, 3 AM $ 0.0185
+0.82%
$ 1.67 million $ 482
Feb 17, 2 AM $ 0.0184
+0.00%
$ 1.66 million $ 1,638
Feb 17, 1 AM $ 0.0184
+0.00%
$ 1.66 million $ 1,638
Feb 17, 12 AM $ 0.0184
+0.00%
$ 1.66 million $ 1,638
Feb 16, 11 PM $ 0.0184
+0.00%
$ 1.66 million $ 1,638
Feb 16, 10 PM $ 0.0184
+0.00%
$ 1.66 million $ 1,638
Feb 16, 9 PM $ 0.0184
+0.00%
$ 1.66 million $ 1,638
Feb 16, 8 PM $ 0.0184
+0.00%
$ 1.66 million $ 1,644
Feb 16, 7 PM $ 0.0184
+0.00%
$ 1.66 million $ 1,672
Feb 16, 6 PM $ 0.0184
+0.00%
$ 1.66 million $ 1,672
Feb 16, 5 PM $ 0.0184
+0.00%
$ 1.66 million $ 1,672
Feb 16, 4 PM $ 0.0184
+0.00%
$ 1.66 million $ 1,672
Feb 16, 3 PM $ 0.0184
+0.00%
$ 1.66 million $ 1,672
Feb 16, 2 PM $ 0.0184
+0.00%
$ 1.66 million $ 1,672
Feb 16, 1 PM $ 0.0184
+0.00%
$ 1.66 million $ 1,672
Feb 16, 12 PM $ 0.0184
+0.05%
$ 1.66 million $ 1,672
Feb 16, 11 AM $ 0.0184
+0.00%
$ 1.65 million $ 1,236
Feb 16, 10 AM $ 0.0184
-0.11%
$ 1.65 million $ 1,236
Feb 16, 9 AM $ 0.0184
+0.00%
$ 1.66 million $ 1,224
Feb 16, 8 AM $ 0.0184
+0.11%
$ 1.66 million $ 1,244
Feb 16, 7 AM $ 0.0184
+0.00%
$ 1.65 million $ 1,211
Feb 16, 6 AM $ 0.0184
+0.00%
$ 1.65 million $ 1,211
Feb 16, 5 AM $ 0.0184
+0.00%
$ 1.65 million $ 1,211
Feb 16, 4 AM $ 0.0184
+0.00%
$ 1.65 million $ 1,211
Feb 16, 3 AM $ 0.0184
-2.23%
$ 1.65 million $ 1,211
Feb 16, 2 AM $ 0.0188
+0.00%
$ 1.69 million $ 54
Feb 16, 1 AM $ 0.0188
+0.00%
$ 1.69 million $ 54
Feb 16, 12 AM $ 0.0188
+0.00%
$ 1.69 million $ 54
Feb 15, 11 PM $ 0.0188
+0.00%
$ 1.69 million $ 106