IncomRWA Historical Data

IRWA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0188
+0.00%
$ 1.69 million $ 106
Feb 15, 10 PM $ 0.0188
+0.00%
$ 1.69 million $ 116
Feb 15, 9 PM $ 0.0188
+2.06%
$ 1.69 million $ 116
Feb 15, 8 PM $ 0.0184
-2.44%
$ 1.66 million $ 110
Feb 15, 7 PM $ 0.0189
+0.00%
$ 1.7 million $ 81
Feb 15, 6 PM $ 0.0189
+0.00%
$ 1.7 million $ 81
Feb 15, 5 PM $ 0.0189
+0.00%
$ 1.7 million $ 102
Feb 15, 4 PM $ 0.0189
+0.00%
$ 1.7 million $ 162
Feb 15, 3 PM $ 0.0189
+0.00%
$ 1.7 million $ 162
Feb 15, 2 PM $ 0.0189
+0.00%
$ 1.7 million $ 196
Feb 15, 1 PM $ 0.0189
+0.00%
$ 1.7 million $ 196
Feb 15, 12 PM $ 0.0189
+0.00%
$ 1.7 million $ 3,459
Feb 15, 11 AM $ 0.0189
+0.00%
$ 1.7 million $ 5,428
Feb 15, 10 AM $ 0.0189
+0.00%
$ 1.7 million $ 5,700
Feb 15, 9 AM $ 0.0189
+2.89%
$ 1.7 million $ 5,700
Feb 15, 8 AM $ 0.0184
+0.00%
$ 1.65 million $ 5,680
Feb 15, 7 AM $ 0.0184
+0.00%
$ 1.65 million $ 5,680
Feb 15, 6 AM $ 0.0184
+0.00%
$ 1.65 million $ 5,680
Feb 15, 5 AM $ 0.0184
+0.00%
$ 1.65 million $ 5,680
Feb 15, 4 AM $ 0.0184
+0.00%
$ 1.65 million $ 5,680
Feb 15, 3 AM $ 0.0184
+0.00%
$ 1.65 million $ 5,680
Feb 15, 2 AM $ 0.0184
+0.00%
$ 1.65 million $ 5,680
Feb 15, 1 AM $ 0.0184
+0.00%
$ 1.65 million $ 5,680
Feb 15, 12 AM $ 0.0184
-2.86%
$ 1.65 million $ 5,680
Feb 14, 11 PM $ 0.0189
-0.11%
$ 1.7 million $ 5,628
Feb 14, 10 PM $ 0.0189
+0.00%
$ 1.7 million $ 5,619
Feb 14, 9 PM $ 0.0189
+0.00%
$ 1.7 million $ 5,619
Feb 14, 8 PM $ 0.0189
+0.00%
$ 1.7 million $ 5,619
Feb 14, 7 PM $ 0.0189
+0.00%
$ 1.7 million $ 5,619
Feb 14, 6 PM $ 0.0189
-0.05%
$ 1.7 million $ 5,619
Feb 14, 5 PM $ 0.0189
-0.42%
$ 1.7 million $ 5,598
Feb 14, 4 PM $ 0.019
+0.00%
$ 1.71 million $ 5,718
Feb 14, 3 PM $ 0.0207
-0.91%
$ 1.86 million $ 6,149
Feb 14, 2 PM $ 0.0209
+0.00%
$ 1.88 million $ 6,147
Feb 14, 1 PM $ 0.0209
+0.00%
$ 1.88 million $ 6,171
Feb 14, 12 PM $ 0.0181
-1.09%
$ 1.63 million $ 2,467
Feb 14, 11 AM $ 0.0183
+0.55%
$ 1.65 million $ 938
Feb 14, 10 AM $ 0.0182
+0.00%
$ 1.64 million $ 666
Feb 14, 9 AM $ 0.0182
+0.00%
$ 1.64 million $ 666
Feb 14, 8 AM $ 0.0182
+0.00%
$ 1.64 million $ 1,476
Feb 14, 7 AM $ 0.0182
+0.00%
$ 1.64 million $ 2,007
Feb 14, 6 AM $ 0.0182
+0.00%
$ 1.64 million $ 2,007
Feb 14, 5 AM $ 0.0182
+0.00%
$ 1.64 million $ 2,007
Feb 14, 4 AM $ 0.0182
+0.00%
$ 1.64 million $ 2,007
Feb 14, 3 AM $ 0.0182
+0.00%
$ 1.64 million $ 2,007
Feb 14, 2 AM $ 0.0182
+0.00%
$ 1.64 million $ 2,007
Feb 14, 1 AM $ 0.0182
+0.00%
$ 1.64 million $ 2,007
Feb 14, 12 AM $ 0.0182
+0.00%
$ 1.64 million $ 2,007
Feb 13, 11 PM $ 0.0182
+0.00%
$ 1.64 million $ 2,007
Feb 13, 10 PM $ 0.0182
+0.00%
$ 1.64 million $ 2,007