IncomRWA Historical Data

IRWA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.019
-0.01%
$ 1.71 million $ 115,868
Apr 15, 7 AM $ 0.019
-0.01%
$ 1.71 million $ 115,445
Apr 15, 6 AM $ 0.019
-0.22%
$ 1.71 million $ 116,577
Apr 15, 5 AM $ 0.019
-0.01%
$ 1.71 million $ 115,949
Apr 15, 4 AM $ 0.0191
+0.25%
$ 1.72 million $ 115,082
Apr 15, 3 AM $ 0.019
+0.01%
$ 1.71 million $ 114,885
Apr 15, 2 AM $ 0.019
-0.01%
$ 1.71 million $ 115,456
Apr 15, 1 AM $ 0.019
-0.01%
$ 1.71 million $ 117,406
Apr 15, 12 AM $ 0.019
-0.02%
$ 1.71 million $ 116,782
Apr 14, 11 PM $ 0.019
-0.26%
$ 1.71 million $ 116,901
Apr 14, 10 PM $ 0.019
-0.39%
$ 1.71 million $ 117,698
Apr 14, 9 PM $ 0.019
-0.02%
$ 1.71 million $ 118,585
Apr 14, 8 PM $ 0.019
+0.00%
$ 1.71 million $ 118,407
Apr 14, 7 PM $ 0.019
-0.02%
$ 1.71 million $ 117,951
Apr 14, 6 PM $ 0.0189
-0.43%
$ 1.7 million $ 116,640
Apr 14, 5 PM $ 0.0191
+0.20%
$ 1.71 million $ 117,304
Apr 14, 4 PM $ 0.019
-0.01%
$ 1.71 million $ 117,439
Apr 14, 3 PM $ 0.019
+0.00%
$ 1.71 million $ 116,803
Apr 14, 2 PM $ 0.019
+0.46%
$ 1.71 million $ 116,809
Apr 14, 1 PM $ 0.019
-0.07%
$ 1.71 million $ 116,560
Apr 14, 12 PM $ 0.019
-0.17%
$ 1.71 million $ 117,961
Apr 14, 11 AM $ 0.0189
-0.33%
$ 1.71 million $ 117,681
Apr 14, 10 AM $ 0.019
-0.24%
$ 1.71 million $ 118,380
Apr 14, 9 AM $ 0.019
-0.22%
$ 1.71 million $ 117,128
Apr 14, 8 AM $ 0.019
+0.02%
$ 1.71 million $ 114,891
Apr 14, 7 AM $ 0.019
-0.21%
$ 1.71 million $ 115,460
Apr 14, 6 AM $ 0.019
-0.03%
$ 1.71 million $ 115,036
Apr 14, 5 AM $ 0.019
-0.32%
$ 1.71 million $ 116,181
Apr 14, 4 AM $ 0.0191
-0.01%
$ 1.71 million $ 115,621
Apr 14, 3 AM $ 0.0191
+0.22%
$ 1.72 million $ 115,168
Apr 14, 2 AM $ 0.0191
-0.48%
$ 1.71 million $ 114,365
Apr 14, 1 AM $ 0.0191
-0.02%
$ 1.71 million $ 113,306
Apr 14, 12 AM $ 0.019
-0.44%
$ 1.71 million $ 114,014
Apr 13, 11 PM $ 0.0191
+0.29%
$ 1.72 million $ 114,337
Apr 13, 10 PM $ 0.019
-0.30%
$ 1.71 million $ 114,116
Apr 13, 9 PM $ 0.0191
-0.01%
$ 1.71 million $ 114,628
Apr 13, 8 PM $ 0.0191
-0.01%
$ 1.71 million $ 112,109
Apr 13, 7 PM $ 0.0191
-0.01%
$ 1.71 million $ 112,137
Apr 13, 6 PM $ 0.0191
-0.01%
$ 1.71 million $ 111,871
Apr 13, 5 PM $ 0.0191
+0.00%
$ 1.71 million $ 111,193
Apr 13, 4 PM $ 0.0191
-0.15%
$ 1.71 million $ 110,260
Apr 13, 3 PM $ 0.0191
+0.07%
$ 1.72 million $ 109,542
Apr 13, 2 PM $ 0.0191
-0.02%
$ 1.71 million $ 109,623
Apr 13, 1 PM $ 0.0191
+0.00%
$ 1.71 million $ 109,025
Apr 13, 12 PM $ 0.0191
+0.34%
$ 1.72 million $ 108,880
Apr 13, 11 AM $ 0.0191
+0.69%
$ 1.71 million $ 109,201
Apr 13, 10 AM $ 0.019
+0.12%
$ 1.71 million $ 105,980
Apr 13, 9 AM $ 0.0191
+0.01%
$ 1.71 million $ 103,982
Apr 13, 8 AM $ 0.0191
-0.02%
$ 1.71 million $ 102,497
Apr 13, 7 AM $ 0.019
-0.09%
$ 1.71 million $ 99,564