IncomRWA Historical Data

IRWA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.0182
+0.00%
$ 1.64 million $ 2,007
Feb 13, 10 PM $ 0.0182
+0.00%
$ 1.64 million $ 2,007
Feb 13, 9 PM $ 0.0182
+0.00%
$ 1.64 million $ 2,007
Feb 13, 8 PM $ 0.0182
+0.00%
$ 1.64 million $ 2,007
Feb 13, 7 PM $ 0.0182
+0.00%
$ 1.64 million $ 2,007
Feb 13, 6 PM $ 0.0182
+0.00%
$ 1.64 million $ 2,007
Feb 13, 5 PM $ 0.0182
+1.11%
$ 1.64 million $ 2,007
Feb 13, 4 PM $ 0.018
+0.00%
$ 1.62 million $ 1,827
Feb 13, 3 PM $ 0.018
+0.00%
$ 1.62 million $ 1,380
Feb 13, 2 PM $ 0.018
-1.32%
$ 1.62 million $ 1,582
Feb 13, 1 PM $ 0.0182
+0.00%
$ 1.64 million $ 1,709
Feb 13, 12 PM $ 0.0182
+0.00%
$ 1.64 million $ 1,709
Feb 13, 11 AM $ 0.0182
+0.00%
$ 1.64 million $ 2,368
Feb 13, 10 AM $ 0.0182
+0.00%
$ 1.64 million $ 2,574
Feb 13, 9 AM $ 0.0182
-0.33%
$ 1.64 million $ 2,574
Feb 13, 8 AM $ 0.018
+0.00%
$ 1.62 million $ 1,764
Feb 13, 7 AM $ 0.018
+0.00%
$ 1.62 million $ 1,233
Feb 13, 6 AM $ 0.018
+0.00%
$ 1.62 million $ 1,233
Feb 13, 5 AM $ 0.018
+0.00%
$ 1.62 million $ 1,233
Feb 13, 4 AM $ 0.018
+0.00%
$ 1.62 million $ 1,233
Feb 13, 3 AM $ 0.018
+0.00%
$ 1.62 million $ 1,233
Feb 13, 2 AM $ 0.018
+0.00%
$ 1.62 million $ 1,233
Feb 13, 1 AM $ 0.018
+0.00%
$ 1.62 million $ 1,233
Feb 13, 12 AM $ 0.018
+0.00%
$ 1.62 million $ 1,233
Feb 12, 11 PM $ 0.018
+0.00%
$ 1.62 million $ 1,233
Feb 12, 10 PM $ 0.018
+0.00%
$ 1.62 million $ 1,233
Feb 12, 9 PM $ 0.018
+0.00%
$ 1.62 million $ 1,233
Feb 12, 8 PM $ 0.018
+0.00%
$ 1.62 million $ 1,233
Feb 12, 7 PM $ 0.018
+0.00%
$ 1.62 million $ 1,233
Feb 12, 6 PM $ 0.018
+0.00%
$ 1.62 million $ 1,233
Feb 12, 5 PM $ 0.018
+0.00%
$ 1.62 million $ 1,308
Feb 12, 4 PM $ 0.018
-1.10%
$ 1.62 million $ 3,225
Feb 12, 3 PM $ 0.0182
+0.00%
$ 1.64 million $ 3,230
Feb 12, 2 PM $ 0.0182
+1.11%
$ 1.64 million $ 3,230
Feb 12, 1 PM $ 0.018
+0.00%
$ 1.62 million $ 2,877
Feb 12, 12 PM $ 0.018
-2.60%
$ 1.62 million $ 2,877
Feb 12, 11 AM $ 0.0185
+2.67%
$ 1.66 million $ 2,416
Feb 12, 10 AM $ 0.018
+0.00%
$ 1.62 million $ 2,013
Feb 12, 9 AM $ 0.018
+0.00%
$ 1.62 million $ 2,013
Feb 12, 8 AM $ 0.018
+0.00%
$ 1.62 million $ 2,013
Feb 12, 7 AM $ 0.018
+0.00%
$ 1.62 million $ 2,013
Feb 12, 6 AM $ 0.018
+0.00%
$ 1.62 million $ 2,013
Feb 12, 5 AM $ 0.018
+0.00%
$ 1.62 million $ 2,013
Feb 12, 4 AM $ 0.018
+0.00%
$ 1.62 million $ 2,013
Feb 12, 3 AM $ 0.018
+0.00%
$ 1.62 million $ 2,013
Feb 12, 2 AM $ 0.018
+0.00%
$ 1.62 million $ 2,013
Feb 12, 1 AM $ 0.018
+0.00%
$ 1.62 million $ 2,013
Feb 12, 12 AM $ 0.018
+0.00%
$ 1.62 million $ 2,013
Feb 11, 11 PM $ 0.018
+0.00%
$ 1.62 million $ 2,013
Feb 11, 10 PM $ 0.018
+0.00%
$ 1.62 million $ 2,013