IncomRWA Historical Data

IRWA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0181
+0.00%
$ 1.63 million $ 230
Feb 9, 10 PM $ 0.0181
+0.00%
$ 1.63 million $ 230
Feb 9, 9 PM $ 0.0181
+0.00%
$ 1.63 million $ 230
Feb 9, 8 PM $ 0.021
+0.00%
$ 1.89 million $ 226
Feb 9, 7 PM $ 0.021
+0.00%
$ 1.89 million $ 226
Feb 9, 6 PM $ 0.021
+0.00%
$ 1.89 million $ 226
Feb 9, 5 PM $ 0.021
+15.90%
$ 1.89 million $ 231
Feb 9, 4 PM $ 0.0181
-8.99%
$ 1.63 million $ 122
Feb 9, 3 PM $ 0.0199
+0.00%
$ 1.79 million $ 111
Feb 9, 2 PM $ 0.0199
+10.13%
$ 1.79 million $ 111
Feb 9, 1 PM $ 0.0181
+0.00%
$ 1.63 million $ 106
Feb 9, 12 PM $ 0.0181
+0.00%
$ 1.63 million $ 106
Feb 9, 11 AM $ 0.0181
+0.00%
$ 1.63 million $ 106
Feb 9, 10 AM $ 0.0181
+0.00%
$ 1.63 million $ 106
Feb 9, 9 AM $ 0.0181
+0.00%
$ 1.63 million $ 106
Feb 9, 8 AM $ 0.0181
+0.00%
$ 1.63 million $ 106
Feb 9, 7 AM $ 0.0181
+0.00%
$ 1.63 million $ 106
Feb 9, 6 AM $ 0.0181
+0.00%
$ 1.63 million $ 106
Feb 9, 5 AM $ 0.0181
+0.00%
$ 1.63 million $ 106
Feb 9, 4 AM $ 0.0181
+0.00%
$ 1.63 million $ 106
Feb 9, 3 AM $ 0.0181
+0.00%
$ 1.63 million $ 106
Feb 9, 2 AM $ 0.0181
+0.06%
$ 1.63 million $ 25
Feb 9, 1 AM $ 0.0181
+0.00%
$ 1.63 million $ 19
Feb 9, 12 AM $ 0.0181
+0.00%
$ 1.63 million $ 19
Feb 8, 11 PM $ 0.0181
+0.00%
$ 1.63 million $ 19
Feb 8, 10 PM $ 0.0181
+0.00%
$ 1.63 million $ 19
Feb 8, 9 PM $ 0.0181
+0.00%
$ 1.63 million $ 19
Feb 8, 8 PM $ 0.0181
-9.25%
$ 1.63 million $ 19
Feb 8, 7 PM $ 0.0199
+0.00%
$ 1.79 million $ 11
Feb 8, 6 PM $ 0.0199
+9.94%
$ 1.79 million $ 11
Feb 8, 5 PM $ 0.0181
+0.00%
$ 1.63 million $ 5
Feb 8, 4 PM $ 0.0181
+0.00%
$ 1.63 million $ 5
Feb 8, 3 PM $ 0.018
+0.00%
$ 1.62 million $ 1
Feb 8, 2 PM $ 0.018
+0.00%
$ 1.62 million $ 1
Feb 8, 1 PM $ 0.018
+0.00%
$ 1.62 million $ 206
Feb 8, 12 PM $ 0.018
+0.00%
$ 1.62 million $ 232
Feb 8, 11 AM $ 0.018
+0.00%
$ 1.62 million $ 232
Feb 8, 10 AM $ 0.018
+0.00%
$ 1.62 million $ 232
Feb 8, 9 AM $ 0.018
+0.00%
$ 1.62 million $ 232
Feb 8, 8 AM $ 0.018
+0.00%
$ 1.62 million $ 336
Feb 8, 7 AM $ 0.018
+0.00%
$ 1.62 million $ 336
Feb 8, 6 AM $ 0.018
+0.00%
$ 1.62 million $ 337
Feb 8, 5 AM $ 0.018
+0.00%
$ 1.62 million $ 642
Feb 8, 4 AM $ 0.018
+0.00%
$ 1.62 million $ 642
Feb 8, 3 AM $ 0.018
+0.00%
$ 1.62 million $ 642
Feb 8, 2 AM $ 0.018
+0.00%
$ 1.62 million $ 642
Feb 8, 1 AM $ 0.018
+0.00%
$ 1.62 million $ 642
Feb 8, 12 AM $ 0.018
+0.00%
$ 1.62 million $ 642
Feb 7, 11 PM $ 0.018
+0.00%
$ 1.62 million $ 642
Feb 7, 10 PM $ 0.018
+0.00%
$ 1.62 million $ 642