IncomRWA Historical Data

IRWA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.019
-0.01%
$ 1.71 million $ 56,116
Apr 7, 2 AM $ 0.0191
-0.07%
$ 1.72 million $ 57,466
Apr 7, 1 AM $ 0.019
-0.54%
$ 1.71 million $ 58,111
Apr 7, 12 AM $ 0.019
-0.52%
$ 1.71 million $ 58,513
Apr 6, 11 PM $ 0.019
-1.00%
$ 1.71 million $ 58,912
Apr 6, 10 PM $ 0.0192
+0.29%
$ 1.72 million $ 57,710
Apr 6, 9 PM $ 0.0189
-0.38%
$ 1.7 million $ 57,243
Apr 6, 8 PM $ 0.0191
+1.04%
$ 1.72 million $ 56,799
Apr 6, 7 PM $ 0.0191
+1.07%
$ 1.72 million $ 55,206
Apr 6, 6 PM $ 0.0191
+0.58%
$ 1.72 million $ 54,726
Apr 6, 5 PM $ 0.0191
+0.10%
$ 1.72 million $ 54,312
Apr 6, 4 PM $ 0.019
-0.75%
$ 1.71 million $ 55,035
Apr 6, 3 PM $ 0.0191
+0.01%
$ 1.72 million $ 54,949
Apr 6, 2 PM $ 0.0192
+0.22%
$ 1.73 million $ 54,870
Apr 6, 1 PM $ 0.0189
-1.14%
$ 1.7 million $ 54,876
Apr 6, 12 PM $ 0.019
-0.98%
$ 1.71 million $ 54,047
Apr 6, 11 AM $ 0.0191
+0.03%
$ 1.72 million $ 54,368
Apr 6, 10 AM $ 0.019
+0.36%
$ 1.71 million $ 53,925
Apr 6, 9 AM $ 0.019
-0.26%
$ 1.71 million $ 52,626
Apr 6, 8 AM $ 0.0192
+0.44%
$ 1.73 million $ 51,779
Apr 6, 7 AM $ 0.0191
+0.12%
$ 1.72 million $ 51,792
Apr 6, 6 AM $ 0.0191
+0.12%
$ 1.72 million $ 52,007
Apr 6, 5 AM $ 0.019
-0.46%
$ 1.71 million $ 51,532
Apr 6, 4 AM $ 0.0191
+0.08%
$ 1.72 million $ 51,098
Apr 6, 3 AM $ 0.0189
-1.02%
$ 1.7 million $ 50,450
Apr 6, 2 AM $ 0.0191
+0.66%
$ 1.72 million $ 50,302
Apr 6, 1 AM $ 0.0191
-0.10%
$ 1.72 million $ 49,513
Apr 6, 12 AM $ 0.019
-0.30%
$ 1.71 million $ 49,737
Apr 5, 11 PM $ 0.0192
-1.36%
$ 1.72 million $ 49,497
Apr 5, 10 PM $ 0.0194
-0.70%
$ 1.75 million $ 52,197
Apr 5, 9 PM $ 0.0195
-0.28%
$ 1.75 million $ 52,643
Apr 5, 8 PM $ 0.0194
+0.18%
$ 1.74 million $ 51,955
Apr 5, 7 PM $ 0.0195
+0.50%
$ 1.75 million $ 51,617
Apr 5, 6 PM $ 0.0195
+0.54%
$ 1.75 million $ 51,507
Apr 5, 5 PM $ 0.0193
+0.00%
$ 1.74 million $ 51,979
Apr 5, 4 PM $ 0.0194
+0.18%
$ 1.74 million $ 51,580
Apr 5, 3 PM $ 0.0194
-0.48%
$ 1.74 million $ 52,702
Apr 5, 2 PM $ 0.0195
-0.24%
$ 1.75 million $ 53,263
Apr 5, 1 PM $ 0.0194
-0.59%
$ 1.74 million $ 52,454
Apr 5, 12 PM $ 0.0194
-0.80%
$ 1.75 million $ 53,314
Apr 5, 11 AM $ 0.0194
+0.68%
$ 1.75 million $ 53,566
Apr 5, 10 AM $ 0.0193
-0.72%
$ 1.74 million $ 52,353
Apr 5, 9 AM $ 0.0193
-0.30%
$ 1.74 million $ 52,361
Apr 5, 8 AM $ 0.0193
-0.39%
$ 1.74 million $ 52,628
Apr 5, 7 AM $ 0.0193
-1.08%
$ 1.74 million $ 52,595
Apr 5, 6 AM $ 0.0193
+0.22%
$ 1.74 million $ 54,331
Apr 5, 5 AM $ 0.0195
+0.58%
$ 1.76 million $ 53,742
Apr 5, 4 AM $ 0.0194
-0.37%
$ 1.75 million $ 54,027
Apr 5, 3 AM $ 0.0194
+0.38%
$ 1.75 million $ 56,373
Apr 5, 2 AM $ 0.0195
+0.65%
$ 1.76 million $ 56,533