IncomRWA Historical Data

IRWA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.0272
-1.87%
$ 2.45 million $ 2,643
Jul 20, 3 AM $ 0.0277
-0.01%
$ 2.49 million $ 158
Jul 20, 2 AM $ 0.0277
-0.12%
$ 2.49 million $ 154
Jul 19, 7 PM $ 0.0277
+0.00%
$ 2.49 million $ 2,321
Jul 19, 4 PM $ 0.0278
-1.81%
$ 2.5 million $ 2,266
Jul 19, 9 AM $ 0.0274
+0.00%
$ 2.47 million $ 224
Jul 19, 12 AM $ 0.022
+2.03%
$ 1.98 million $ 1,796
Jul 18, 8 PM $ 0.0198
+0.00%
$ 1.78 million $ 1,120
Jul 18, 3 PM $ 0.017
+0.00%
$ 1.53 million $ 692
Jul 18, 1 PM $ 0.0155
+0.00%
$ 1.4 million $ 1,212
Jul 18, 10 AM $ 0.0272
-0.02%
$ 2.45 million $ 1,472
Jul 18, 7 AM $ 0.0272
+0.00%
$ 2.45 million $ 1,472
Jul 18, 5 AM $ 0.0272
-0.07%
$ 2.45 million $ 2,371
Jul 18, 4 AM $ 0.0272
+0.51%
$ 2.45 million $ 1,620
Jul 17, 4 PM $ 0.0271
-0.03%
$ 2.44 million $ 1,855
Jul 17, 8 AM $ 0.0271
+0.00%
$ 2.44 million $ 275
Jul 17, 5 AM $ 0.0271
+0.85%
$ 2.44 million $ 2,326
Jul 16, 11 PM $ 0.0269
+0.00%
$ 2.42 million $ 397
Jul 16, 5 PM $ 0.027
+1.80%
$ 2.43 million $ 2,345
Jul 16, 4 PM $ 0.0272
+0.00%
$ 2.45 million $ 264
Jul 16, 2 PM $ 0.0271
-0.50%
$ 2.44 million $ 2,362
Jul 16, 12 PM $ 0.0275
+0.00%
$ 2.47 million $ 259
Jul 16, 10 AM $ 0.0275
+0.00%
$ 2.47 million $ 259
Jul 16, 7 AM $ 0.0275
-0.31%
$ 2.47 million $ 450
Jul 16, 4 AM $ 0.0276
+2.51%
$ 2.48 million $ 460
Jul 15, 2 PM $ 0.027
+0.00%
$ 2.43 million $ 379
Jul 15, 9 AM $ 0.0272
-5.92%
$ 2.45 million $ 483
Jul 15, 5 AM $ 0.0291
-1.51%
$ 2.61 million $ 223
Jul 14, 2 PM $ 0.0296
+0.00%
$ 2.66 million $ 297
Jul 14, 12 PM $ 0.0301
+0.00%
$ 2.71 million $ 299
Jul 14, 9 AM $ 0.0301
-2.54%
$ 2.71 million $ 177
Jul 14, 8 AM $ 0.0301
+0.00%
$ 2.71 million $ 172
Jul 14, 7 AM $ 0.0301
+0.00%
$ 2.71 million $ 171
Jul 14, 5 AM $ 0.0301
+0.00%
$ 2.71 million $ 136
Jul 14, 4 AM $ 0.0305
+0.23%
$ 2.74 million $ 105
Jul 14, 2 AM $ 0.0301
+0.00%
$ 2.71 million $ 50
Jul 13, 4 PM $ 0.0301
-0.05%
$ 2.71 million $ 185
Jul 13, 3 PM $ 0.0301
+0.00%
$ 2.71 million $ 183
Jul 13, 2 PM $ 0.0301
+0.00%
$ 2.71 million $ 182
Jul 13, 12 PM $ 0.0301
-0.06%
$ 2.71 million $ 175
Jul 13, 11 AM $ 0.0301
+0.79%
$ 2.71 million $ 167
Jul 13, 7 AM $ 0.0299
+0.00%
$ 2.69 million $ 136
Jul 13, 6 AM $ 0.0299
+0.00%
$ 2.69 million $ 136
Jul 13, 5 AM $ 0.0299
+0.00%
$ 2.69 million $ 136
Jul 13, 4 AM $ 0.0299
+0.00%
$ 2.69 million $ 136
Jul 13, 3 AM $ 0.0299
+0.00%
$ 2.69 million $ 136
Jul 12, 8 PM $ 0.0299
+0.00%
$ 2.69 million $ 136
Jul 12, 6 PM $ 0.0299
-0.31%
$ 2.69 million $ 127
Jul 12, 5 PM $ 0.0301
+1.61%
$ 2.71 million $ 1
Jul 12, 1 PM $ 0.03
+0.01%
$ 2.7 million $ 0