IncomRWA Historical Data

IRWA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0189
-1.11%
$ 1.7 million $ 55,765
Apr 8, 8 PM $ 0.019
-0.36%
$ 1.71 million $ 56,118
Apr 8, 7 PM $ 0.019
+0.31%
$ 1.71 million $ 55,470
Apr 8, 6 PM $ 0.0192
+0.96%
$ 1.72 million $ 55,597
Apr 8, 5 PM $ 0.019
+0.32%
$ 1.71 million $ 55,855
Apr 8, 4 PM $ 0.019
+0.24%
$ 1.71 million $ 55,500
Apr 8, 3 PM $ 0.0191
-0.24%
$ 1.72 million $ 56,774
Apr 8, 2 PM $ 0.019
+0.38%
$ 1.71 million $ 56,731
Apr 8, 1 PM $ 0.0192
+0.14%
$ 1.73 million $ 56,472
Apr 8, 12 PM $ 0.0191
+0.31%
$ 1.72 million $ 56,949
Apr 8, 11 AM $ 0.0189
-0.42%
$ 1.7 million $ 55,964
Apr 8, 10 AM $ 0.019
+0.34%
$ 1.71 million $ 55,297
Apr 8, 9 AM $ 0.019
+0.43%
$ 1.71 million $ 55,570
Apr 8, 8 AM $ 0.019
-0.51%
$ 1.71 million $ 54,004
Apr 8, 7 AM $ 0.019
-0.23%
$ 1.71 million $ 54,053
Apr 8, 6 AM $ 0.0191
-0.09%
$ 1.72 million $ 52,952
Apr 8, 5 AM $ 0.0192
+0.72%
$ 1.73 million $ 53,114
Apr 8, 4 AM $ 0.0191
+0.68%
$ 1.72 million $ 53,840
Apr 8, 3 AM $ 0.0192
+0.24%
$ 1.72 million $ 53,655
Apr 8, 2 AM $ 0.0191
+1.01%
$ 1.72 million $ 54,730
Apr 8, 1 AM $ 0.0191
+0.23%
$ 1.72 million $ 53,838
Apr 8, 12 AM $ 0.0192
+0.09%
$ 1.72 million $ 53,736
Apr 7, 11 PM $ 0.019
-0.58%
$ 1.71 million $ 53,906
Apr 7, 10 PM $ 0.019
-0.13%
$ 1.71 million $ 53,665
Apr 7, 9 PM $ 0.019
-0.39%
$ 1.71 million $ 53,380
Apr 7, 8 PM $ 0.019
+0.50%
$ 1.71 million $ 54,374
Apr 7, 7 PM $ 0.019
-0.78%
$ 1.71 million $ 55,311
Apr 7, 6 PM $ 0.019
-0.86%
$ 1.71 million $ 55,955
Apr 7, 5 PM $ 0.019
+0.44%
$ 1.71 million $ 56,539
Apr 7, 4 PM $ 0.0191
-0.48%
$ 1.72 million $ 55,976
Apr 7, 3 PM $ 0.0189
-0.44%
$ 1.7 million $ 55,510
Apr 7, 2 PM $ 0.019
+0.19%
$ 1.71 million $ 55,123
Apr 7, 1 PM $ 0.0191
+0.63%
$ 1.72 million $ 55,630
Apr 7, 12 PM $ 0.0191
+0.67%
$ 1.72 million $ 56,239
Apr 7, 11 AM $ 0.0192
+1.00%
$ 1.72 million $ 56,372
Apr 7, 10 AM $ 0.0191
-0.35%
$ 1.72 million $ 57,701
Apr 7, 9 AM $ 0.019
-0.25%
$ 1.71 million $ 58,275
Apr 7, 8 AM $ 0.0191
+1.03%
$ 1.72 million $ 59,034
Apr 7, 7 AM $ 0.019
+0.41%
$ 1.71 million $ 58,181
Apr 7, 6 AM $ 0.019
-0.43%
$ 1.71 million $ 58,356
Apr 7, 5 AM $ 0.019
-0.04%
$ 1.71 million $ 58,914
Apr 7, 4 AM $ 0.0191
+0.37%
$ 1.72 million $ 57,091
Apr 7, 3 AM $ 0.019
-0.01%
$ 1.71 million $ 56,116
Apr 7, 2 AM $ 0.0191
-0.07%
$ 1.72 million $ 57,466
Apr 7, 1 AM $ 0.019
-0.54%
$ 1.71 million $ 58,111
Apr 7, 12 AM $ 0.019
-0.52%
$ 1.71 million $ 58,513
Apr 6, 11 PM $ 0.019
-1.00%
$ 1.71 million $ 58,912
Apr 6, 10 PM $ 0.0192
+0.29%
$ 1.72 million $ 57,710
Apr 6, 9 PM $ 0.0189
-0.38%
$ 1.7 million $ 57,243
Apr 6, 8 PM $ 0.0191
+1.04%
$ 1.72 million $ 56,799