IncomRWA Historical Data

IRWA Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0263
-0.02%
$ 2.37 million $ 352,901
May 28, 9 AM $ 0.0263
+0.01%
$ 2.37 million $ 353,836
May 28, 8 AM $ 0.0263
+0.02%
$ 2.37 million $ 353,308
May 28, 7 AM $ 0.0263
-0.01%
$ 2.37 million $ 352,807
May 28, 6 AM $ 0.0263
-0.42%
$ 2.37 million $ 352,984
May 28, 5 AM $ 0.0264
+0.00%
$ 2.38 million $ 353,171
May 28, 4 AM $ 0.0264
+0.00%
$ 2.38 million $ 352,918
May 28, 3 AM $ 0.0263
-0.23%
$ 2.37 million $ 352,296
May 28, 2 AM $ 0.0264
+0.00%
$ 2.38 million $ 352,241
May 28, 1 AM $ 0.0264
-0.12%
$ 2.37 million $ 350,516
May 28, 12 AM $ 0.0264
+0.09%
$ 2.38 million $ 350,231
May 27, 11 PM $ 0.0264
+0.01%
$ 2.38 million $ 351,808
May 27, 10 PM $ 0.0264
+0.00%
$ 2.38 million $ 349,938
May 27, 9 PM $ 0.0264
-0.03%
$ 2.38 million $ 350,680
May 27, 8 PM $ 0.0264
+0.02%
$ 2.38 million $ 351,406
May 27, 7 PM $ 0.0264
+0.02%
$ 2.38 million $ 351,594
May 27, 6 PM $ 0.0264
+0.00%
$ 2.38 million $ 354,139
May 27, 5 PM $ 0.0264
+1.76%
$ 2.38 million $ 355,155
May 27, 4 PM $ 0.026
+0.00%
$ 2.34 million $ 350,009
May 27, 3 PM $ 0.026
-0.02%
$ 2.34 million $ 352,235
May 27, 2 PM $ 0.0259
-0.28%
$ 2.33 million $ 354,106
May 27, 1 PM $ 0.026
-0.01%
$ 2.34 million $ 355,275
May 27, 12 PM $ 0.0259
+0.18%
$ 2.34 million $ 357,308
May 27, 11 AM $ 0.0259
+0.00%
$ 2.34 million $ 357,086
May 27, 10 AM $ 0.026
-0.01%
$ 2.34 million $ 357,657
May 27, 9 AM $ 0.0259
-0.35%
$ 2.34 million $ 357,522
May 27, 8 AM $ 0.026
-0.24%
$ 2.34 million $ 361,309
May 27, 7 AM $ 0.0261
+0.00%
$ 2.35 million $ 361,850
May 27, 6 AM $ 0.0261
+0.02%
$ 2.35 million $ 363,089
May 27, 5 AM $ 0.0261
-0.12%
$ 2.34 million $ 364,334
May 27, 4 AM $ 0.0261
+0.01%
$ 2.35 million $ 366,769
May 27, 3 AM $ 0.0261
+0.00%
$ 2.35 million $ 368,406
May 27, 2 AM $ 0.0261
-0.01%
$ 2.35 million $ 370,195
May 27, 1 AM $ 0.0261
-0.11%
$ 2.35 million $ 372,255
May 27, 12 AM $ 0.026
-0.24%
$ 2.34 million $ 373,786
May 26, 11 PM $ 0.0261
+0.16%
$ 2.35 million $ 373,788
May 26, 10 PM $ 0.0261
+0.07%
$ 2.35 million $ 375,779
May 26, 9 PM $ 0.0261
+0.00%
$ 2.35 million $ 379,176
May 26, 8 PM $ 0.0261
+1.77%
$ 2.35 million $ 380,315
May 26, 7 PM $ 0.0257
+0.02%
$ 2.31 million $ 372,830
May 26, 6 PM $ 0.0257
-0.02%
$ 2.31 million $ 373,108
May 26, 5 PM $ 0.0257
+0.20%
$ 2.31 million $ 371,994
May 26, 4 PM $ 0.0256
-0.47%
$ 2.3 million $ 370,527
May 26, 3 PM $ 0.0257
-0.01%
$ 2.31 million $ 371,320
May 26, 2 PM $ 0.0257
-0.02%
$ 2.31 million $ 372,224
May 26, 1 PM $ 0.0257
+0.01%
$ 2.31 million $ 372,196
May 26, 12 PM $ 0.0256
-0.25%
$ 2.3 million $ 372,084
May 26, 11 AM $ 0.0257
+0.00%
$ 2.31 million $ 372,144
May 26, 10 AM $ 0.0257
+0.02%
$ 2.31 million $ 372,346
May 26, 9 AM $ 0.0257
-0.66%
$ 2.31 million $ 372,000