IncomRWA Historical Data

IRWA Page 3
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.0191
+0.00%
$ 1.71 million $ 63,553
5:00 PM $ 0.0191
+0.00%
$ 1.71 million $ 63,317
4:55 PM $ 0.0191
+0.00%
$ 1.71 million $ 63,097
4:50 PM $ 0.0191
+0.00%
$ 1.71 million $ 62,967
4:45 PM $ 0.0191
+0.00%
$ 1.71 million $ 62,638
4:40 PM $ 0.0191
+0.00%
$ 1.71 million $ 62,440
4:35 PM $ 0.0191
+0.00%
$ 1.71 million $ 62,317
4:30 PM $ 0.0191
+0.00%
$ 1.71 million $ 62,341
4:25 PM $ 0.0191
+0.00%
$ 1.71 million $ 62,143
4:20 PM $ 0.0191
+0.00%
$ 1.71 million $ 61,693
4:15 PM $ 0.0191
+0.00%
$ 1.71 million $ 61,938
4:10 PM $ 0.0191
+0.00%
$ 1.71 million $ 61,519
4:05 PM $ 0.0191
+0.00%
$ 1.71 million $ 61,222
4:00 PM $ 0.0191
+0.00%
$ 1.71 million $ 61,030
3:55 PM $ 0.0191
+0.00%
$ 1.71 million $ 60,849
3:50 PM $ 0.0191
+0.00%
$ 1.71 million $ 60,922
3:45 PM $ 0.0191
+0.00%
$ 1.71 million $ 61,129
3:40 PM $ 0.0191
+0.00%
$ 1.71 million $ 60,803
3:35 PM $ 0.0191
+0.00%
$ 1.71 million $ 61,137
3:30 PM $ 0.0191
+0.00%
$ 1.71 million $ 60,801
3:25 PM $ 0.0191
+0.00%
$ 1.71 million $ 60,535
3:20 PM $ 0.0191
+0.00%
$ 1.71 million $ 60,086
3:15 PM $ 0.0191
+0.00%
$ 1.71 million $ 59,804
3:10 PM $ 0.0191
+0.00%
$ 1.71 million $ 59,620
3:05 PM $ 0.019
+0.00%
$ 1.71 million $ 59,492
3:01 PM $ 0.0191
+0.00%
$ 1.71 million $ 59,201
3:00 PM $ 0.0191
+0.00%
$ 1.71 million $ 59,201
2:55 PM $ 0.0191
+0.00%
$ 1.71 million $ 58,910
2:50 PM $ 0.0191
+0.00%
$ 1.71 million $ 57,919
2:45 PM $ 0.0191
+0.00%
$ 1.71 million $ 57,937
2:40 PM $ 0.0191
+0.00%
$ 1.71 million $ 57,576
2:35 PM $ 0.0191
+0.00%
$ 1.71 million $ 57,443
2:30 PM $ 0.0191
+0.00%
$ 1.71 million $ 57,043
2:25 PM $ 0.0191
+0.00%
$ 1.71 million $ 56,786
2:20 PM $ 0.0191
+0.00%
$ 1.71 million $ 56,677
2:15 PM $ 0.0191
+0.00%
$ 1.71 million $ 55,888
2:10 PM $ 0.0191
+0.00%
$ 1.71 million $ 55,718
2:05 PM $ 0.0191
+0.00%
$ 1.71 million $ 55,440
2:01 PM $ 0.0191
+0.00%
$ 1.71 million $ 54,974
2:00 PM $ 0.0191
+0.00%
$ 1.71 million $ 54,974
1:55 PM $ 0.0191
+0.00%
$ 1.71 million $ 54,815
1:50 PM $ 0.0191
+0.00%
$ 1.71 million $ 54,999
1:45 PM $ 0.0191
+0.00%
$ 1.71 million $ 54,544
1:40 PM $ 0.0191
+0.00%
$ 1.71 million $ 54,361
1:35 PM $ 0.0191
+0.00%
$ 1.71 million $ 53,956
1:30 PM $ 0.0191
+0.00%
$ 1.71 million $ 53,884
1:25 PM $ 0.019
+0.00%
$ 1.71 million $ 53,581
1:20 PM $ 0.0191
+0.00%
$ 1.71 million $ 53,415
1:15 PM $ 0.0191
+0.00%
$ 1.71 million $ 53,804
1:10 PM $ 0.0191
+0.00%
$ 1.71 million $ 53,379