IncomRWA Historical Data

IRWA Page 3
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,005
6:06 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,138
6:01 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,616
5:56 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,504
5:51 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,065
5:46 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,388
5:41 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,658
5:36 AM $ 0.0258
+0.00%
$ 2.32 million $ 346,281
5:31 AM $ 0.0259
+0.00%
$ 2.33 million $ 345,332
5:26 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,640
5:21 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,584
5:16 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,481
5:11 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,789
5:06 AM $ 0.0259
+0.00%
$ 2.33 million $ 347,111
5:01 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,803
4:56 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,658
4:51 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,755
4:46 AM $ 0.0259
+0.00%
$ 2.33 million $ 347,599
4:41 AM $ 0.0259
+0.00%
$ 2.33 million $ 347,745
4:36 AM $ 0.0259
+0.00%
$ 2.33 million $ 347,654
4:31 AM $ 0.0259
+0.00%
$ 2.33 million $ 347,828
4:26 AM $ 0.0259
+0.00%
$ 2.33 million $ 347,847
4:21 AM $ 0.0259
+0.00%
$ 2.33 million $ 347,666
4:16 AM $ 0.0259
+0.00%
$ 2.33 million $ 347,879
4:11 AM $ 0.0259
+0.00%
$ 2.33 million $ 348,143
4:06 AM $ 0.0259
+0.00%
$ 2.33 million $ 348,122
4:01 AM $ 0.0259
+0.00%
$ 2.33 million $ 348,479
3:56 AM $ 0.0259
+0.00%
$ 2.33 million $ 348,009
3:51 AM $ 0.0259
+0.00%
$ 2.33 million $ 348,105
3:46 AM $ 0.0259
+0.00%
$ 2.33 million $ 348,349
3:41 AM $ 0.0259
+0.00%
$ 2.33 million $ 347,982
3:36 AM $ 0.0259
+0.00%
$ 2.33 million $ 348,002
3:31 AM $ 0.0259
+0.00%
$ 2.33 million $ 348,310
3:26 AM $ 0.0259
+0.00%
$ 2.33 million $ 348,415
3:21 AM $ 0.0258
+0.00%
$ 2.32 million $ 348,465
3:16 AM $ 0.0259
+0.00%
$ 2.33 million $ 347,529
3:11 AM $ 0.0259
+0.00%
$ 2.33 million $ 348,593
3:06 AM $ 0.0259
+0.00%
$ 2.33 million $ 348,707
3:02 AM $ 0.0259
+0.00%
$ 2.33 million $ 348,794
3:01 AM $ 0.0259
+0.00%
$ 2.33 million $ 348,794
2:56 AM $ 0.026
+0.00%
$ 2.34 million $ 347,995
2:51 AM $ 0.0259
+0.00%
$ 2.33 million $ 348,755
2:46 AM $ 0.0259
+0.00%
$ 2.33 million $ 347,479
2:41 AM $ 0.0259
+0.00%
$ 2.33 million $ 347,693
2:36 AM $ 0.0259
+0.00%
$ 2.33 million $ 347,981
2:31 AM $ 0.0259
+0.00%
$ 2.33 million $ 348,146
2:26 AM $ 0.0259
+0.00%
$ 2.33 million $ 348,237
2:21 AM $ 0.026
+0.00%
$ 2.34 million $ 348,425
2:16 AM $ 0.0259
+0.00%
$ 2.33 million $ 349,423
2:11 AM $ 0.0259
+0.00%
$ 2.33 million $ 348,085