IncomRWA Historical Data

IRWA Page 34
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0258
+0.22%
$ 2.33 million $ 141,718
May 7, 7 AM $ 0.0258
+0.00%
$ 2.32 million $ 140,776
May 7, 6 AM $ 0.0258
-0.01%
$ 2.32 million $ 140,172
May 7, 5 AM $ 0.0258
+0.00%
$ 2.32 million $ 139,941
May 7, 4 AM $ 0.0258
+0.02%
$ 2.32 million $ 139,805
May 7, 3 AM $ 0.0258
+0.05%
$ 2.32 million $ 140,101
May 7, 2 AM $ 0.0258
+0.01%
$ 2.32 million $ 139,698
May 7, 1 AM $ 0.0258
+0.01%
$ 2.32 million $ 140,265
May 7, 12 AM $ 0.0258
-0.06%
$ 2.32 million $ 139,848
May 6, 11 PM $ 0.0258
-0.35%
$ 2.32 million $ 140,930
May 6, 10 PM $ 0.0258
-0.29%
$ 2.32 million $ 141,230
May 6, 9 PM $ 0.0258
+0.00%
$ 2.32 million $ 142,337
May 6, 8 PM $ 0.0258
-0.60%
$ 2.32 million $ 141,890
May 6, 7 PM $ 0.0259
+0.00%
$ 2.33 million $ 143,807
May 6, 6 PM $ 0.0259
+0.00%
$ 2.33 million $ 144,613
May 6, 5 PM $ 0.0259
+0.00%
$ 2.33 million $ 145,113
May 6, 4 PM $ 0.0259
+0.00%
$ 2.33 million $ 145,564
May 6, 3 PM $ 0.0259
+0.16%
$ 2.33 million $ 146,132
May 6, 2 PM $ 0.0259
+0.00%
$ 2.33 million $ 145,891
May 6, 1 PM $ 0.0259
-0.01%
$ 2.33 million $ 147,406
May 6, 12 PM $ 0.0259
+0.00%
$ 2.33 million $ 148,000
May 6, 11 AM $ 0.0259
+0.00%
$ 2.33 million $ 147,798
May 6, 10 AM $ 0.0259
+0.38%
$ 2.33 million $ 148,343
May 6, 9 AM $ 0.0258
+0.00%
$ 2.33 million $ 146,334
May 6, 8 AM $ 0.0258
-0.06%
$ 2.32 million $ 145,775
May 6, 7 AM $ 0.0258
+0.00%
$ 2.33 million $ 147,164
May 6, 6 AM $ 0.0258
-0.06%
$ 2.32 million $ 146,812
May 6, 5 AM $ 0.0258
-0.03%
$ 2.32 million $ 146,736
May 6, 4 AM $ 0.0258
+0.01%
$ 2.33 million $ 145,907
May 6, 3 AM $ 0.0258
+0.00%
$ 2.33 million $ 145,341
May 6, 2 AM $ 0.0258
+0.00%
$ 2.33 million $ 144,349
May 6, 1 AM $ 0.0258
+0.00%
$ 2.33 million $ 144,102
May 6, 12 AM $ 0.0258
+0.04%
$ 2.33 million $ 143,368
May 5, 11 PM $ 0.0258
+0.00%
$ 2.33 million $ 143,160
May 5, 10 PM $ 0.0258
+0.05%
$ 2.33 million $ 143,096
May 5, 9 PM $ 0.0258
+0.00%
$ 2.33 million $ 142,380
May 5, 8 PM $ 0.0258
+0.00%
$ 2.33 million $ 141,336
May 5, 7 PM $ 0.0258
+0.00%
$ 2.33 million $ 141,871
May 5, 6 PM $ 0.0258
+0.00%
$ 2.33 million $ 140,922
May 5, 5 PM $ 0.0258
+0.00%
$ 2.33 million $ 140,412
May 5, 4 PM $ 0.0258
+0.00%
$ 2.33 million $ 140,152
May 5, 3 PM $ 0.0258
+0.00%
$ 2.33 million $ 140,086
May 5, 2 PM $ 0.0258
+0.00%
$ 2.33 million $ 140,299
May 5, 1 PM $ 0.0258
+0.00%
$ 2.33 million $ 139,969
May 5, 12 PM $ 0.0258
+0.03%
$ 2.33 million $ 139,622
May 5, 11 AM $ 0.0258
+0.03%
$ 2.33 million $ 139,101
May 5, 10 AM $ 0.0258
+0.00%
$ 2.33 million $ 139,459
May 5, 9 AM $ 0.0258
+0.00%
$ 2.33 million $ 140,973
May 5, 8 AM $ 0.0258
+0.00%
$ 2.33 million $ 140,883
May 5, 7 AM $ 0.0259
+0.05%
$ 2.33 million $ 141,181