IncomRWA Historical Data

IRWA Page 36
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0253
-0.45%
$ 2.28 million $ 137,289
May 3, 5 AM $ 0.0254
-0.02%
$ 2.29 million $ 137,481
May 3, 4 AM $ 0.0254
+0.00%
$ 2.29 million $ 137,347
May 3, 3 AM $ 0.0254
+0.00%
$ 2.29 million $ 138,727
May 3, 2 AM $ 0.0254
+0.00%
$ 2.29 million $ 139,778
May 3, 1 AM $ 0.0254
+0.01%
$ 2.29 million $ 139,897
May 3, 12 AM $ 0.0254
+0.20%
$ 2.29 million $ 139,132
May 2, 11 PM $ 0.0254
+0.01%
$ 2.29 million $ 139,043
May 2, 10 PM $ 0.0254
-0.81%
$ 2.29 million $ 140,019
May 2, 9 PM $ 0.0256
+0.00%
$ 2.31 million $ 140,290
May 2, 8 PM $ 0.0256
+0.00%
$ 2.31 million $ 140,225
May 2, 7 PM $ 0.0256
+0.00%
$ 2.31 million $ 139,718
May 2, 6 PM $ 0.0256
-0.01%
$ 2.31 million $ 140,500
May 2, 5 PM $ 0.0257
+0.22%
$ 2.31 million $ 139,718
May 2, 4 PM $ 0.0256
+0.02%
$ 2.31 million $ 139,833
May 2, 3 PM $ 0.0256
+0.00%
$ 2.31 million $ 139,752
May 2, 2 PM $ 0.0256
-0.01%
$ 2.31 million $ 140,497
May 2, 1 PM $ 0.0256
-0.01%
$ 2.31 million $ 141,747
May 2, 12 PM $ 0.0256
+0.00%
$ 2.31 million $ 142,562
May 2, 11 AM $ 0.0256
+0.40%
$ 2.31 million $ 144,089
May 2, 10 AM $ 0.0255
-0.04%
$ 2.3 million $ 144,314
May 2, 9 AM $ 0.0255
+0.58%
$ 2.3 million $ 143,829
May 2, 8 AM $ 0.0254
+0.00%
$ 2.29 million $ 143,712
May 2, 7 AM $ 0.0254
+0.17%
$ 2.29 million $ 144,866
May 2, 6 AM $ 0.0254
-0.11%
$ 2.29 million $ 144,070
May 2, 5 AM $ 0.0254
-0.13%
$ 2.28 million $ 143,724
May 2, 4 AM $ 0.0255
+0.40%
$ 2.29 million $ 143,825
May 2, 3 AM $ 0.0254
-0.50%
$ 2.29 million $ 144,350
May 2, 2 AM $ 0.0255
-0.04%
$ 2.3 million $ 144,458
May 2, 1 AM $ 0.0255
-0.13%
$ 2.3 million $ 145,836
May 2, 12 AM $ 0.0255
+0.06%
$ 2.3 million $ 145,795
May 1, 11 PM $ 0.0255
+0.00%
$ 2.3 million $ 146,000
May 1, 10 PM $ 0.0255
+0.06%
$ 2.3 million $ 145,385
May 1, 9 PM $ 0.0255
-0.10%
$ 2.3 million $ 145,797
May 1, 8 PM $ 0.0255
+0.00%
$ 2.3 million $ 144,840
May 1, 7 PM $ 0.0255
+0.01%
$ 2.3 million $ 145,105
May 1, 6 PM $ 0.0255
+0.00%
$ 2.3 million $ 145,778
May 1, 5 PM $ 0.0255
+0.00%
$ 2.3 million $ 146,006
May 1, 4 PM $ 0.0255
+1.97%
$ 2.3 million $ 145,806
May 1, 3 PM $ 0.025
-0.22%
$ 2.25 million $ 142,669
May 1, 2 PM $ 0.0251
+0.18%
$ 2.26 million $ 142,935
May 1, 1 PM $ 0.0251
+0.13%
$ 2.26 million $ 141,735
May 1, 12 PM $ 0.025
+0.00%
$ 2.25 million $ 141,958
May 1, 11 AM $ 0.025
+0.00%
$ 2.25 million $ 141,186
May 1, 10 AM $ 0.0251
+0.16%
$ 2.26 million $ 142,118
May 1, 9 AM $ 0.025
+0.00%
$ 2.25 million $ 143,163
May 1, 8 AM $ 0.025
-0.18%
$ 2.25 million $ 142,880
May 1, 7 AM $ 0.025
+0.00%
$ 2.25 million $ 142,136
May 1, 6 AM $ 0.0251
+0.06%
$ 2.26 million $ 143,126
May 1, 5 AM $ 0.025
+0.00%
$ 2.25 million $ 144,185