IncomRWA Historical Data

IRWA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0195
+0.41%
$ 1.75 million $ 65,846
Mar 1, 2026 $ 0.0194
-1.97%
$ 1.75 million $ 104,541
Feb 28, 2026 $ 0.0199
+13.16%
$ 1.8 million $ 46,117
Feb 27, 2026 $ 0.0176
+0.28%
$ 1.59 million $ 33
Feb 26, 2026 $ 0.0176
+2.03%
$ 1.58 million $ 1,417
Feb 25, 2026 $ 0.0172
-15.87%
$ 1.55 million $ 15
Feb 24, 2026 $ 0.0205
+8.47%
$ 1.84 million $ 238
Feb 23, 2026 $ 0.0189
+10.09%
$ 1.7 million $ 168
Feb 22, 2026 $ 0.0183
+0.00%
$ -- $ 15
Feb 21, 2026 $ 0.0183
-7.11%
$ 1.65 million $ 39
Feb 20, 2026 $ 0.0197
+7.77%
$ 1.77 million $ 51
Feb 19, 2026 $ 0.0183
+0.27%
$ 1.65 million $ 124
Feb 18, 2026 $ 0.0182
+1.28%
$ 1.64 million $ 598
Feb 17, 2026 $ 0.018
-2.12%
$ 1.62 million $ 2,183
Feb 16, 2026 $ 0.0184
-2.18%
$ 1.66 million $ 1,638
Feb 15, 2026 $ 0.0188
-0.48%
$ 1.69 million $ 106
Feb 14, 2026 $ 0.0189
+3.79%
$ 1.7 million $ 5,628
Feb 13, 2026 $ 0.0182
+1.11%
$ 1.64 million $ 2,007
Feb 12, 2026 $ 0.018
+0.00%
$ 1.62 million $ 1,233
Feb 11, 2026 $ 0.018
-0.55%
$ 1.62 million $ 2,013
Feb 10, 2026 $ 0.0181
-0.06%
$ 1.63 million $ 306
Feb 9, 2026 $ 0.0181
+0.28%
$ 1.63 million $ 230
Feb 8, 2026 $ 0.0181
+0.28%
$ 1.63 million $ 19
Feb 7, 2026 $ 0.018
-5.21%
$ 1.62 million $ 642
Feb 6, 2026 $ 0.019
+15.15%
$ 1.71 million $ 6,205
Feb 5, 2026 $ 0.0165
+0.86%
$ 1.49 million $ 13,615
Feb 4, 2026 $ 0.0164
-15.71%
$ 1.47 million $ 49,593
Feb 3, 2026 $ 0.0194
-9.47%
$ 1.75 million $ 106,174
Feb 2, 2026 $ 0.0214
+1.71%
$ 1.93 million $ 24,458
Feb 1, 2026 $ 0.0211
+0.00%
$ 1.9 million $ 75,198
Jan 31, 2026 $ 0.0211
+0.00%
$ 1.9 million $ 79,081
Jan 30, 2026 $ 0.0211
-0.57%
$ 1.9 million $ 79,702
Jan 29, 2026 $ 0.0212
+1.15%
$ 1.91 million $ 79,814
Jan 28, 2026 $ 0.021
-0.76%
$ 1.89 million $ 80,379
Jan 27, 2026 $ 0.0209
-2.70%
$ -- $ 83,441
Jan 26, 2026 $ 0.0215
+0.61%
$ 1.94 million $ 81,976
Jan 25, 2026 $ 0.0214
+1.91%
$ 1.93 million $ 82,402
Jan 24, 2026 $ 0.021
-1.78%
$ 1.89 million $ 95,378
Jan 23, 2026 $ 0.0214
+1.91%
$ 1.92 million $ 89,772
Jan 22, 2026 $ 0.021
+0.53%
$ 1.89 million $ 45,307
Jan 21, 2026 $ 0.0209
-0.57%
$ 1.88 million $ 46,054
Jan 20, 2026 $ 0.021
-0.71%
$ 1.89 million $ 78,953
Jan 19, 2026 $ 0.0211
-0.05%
$ 1.9 million $ 79,274
Jan 18, 2026 $ 0.0211
+0.09%
$ 1.9 million $ 80,362
Jan 17, 2026 $ 0.0211
+0.81%
$ 1.9 million $ 79,470
Jan 16, 2026 $ 0.0209
+0.10%
$ 1.89 million $ 78,526
Jan 15, 2026 $ 0.0209
+0.53%
$ 1.88 million $ 63,682
Jan 14, 2026 $ 0.0208
+0.48%
$ 1.87 million $ 62,673
Jan 13, 2026 $ 0.0207
+0.39%
$ 1.86 million $ 78,619
Jan 12, 2026 $ 0.0206
-0.39%
$ 1.86 million $ 43,806