IncomRWA Historical Data

IRWA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.0209
-0.76%
$ 1.88 million $ 86,113
Dec 22, 2025 $ 0.0211
+1.54%
$ 1.89 million $ 61,781
Dec 21, 2025 $ 0.0208
+2.47%
$ 1.87 million $ 79,151
Dec 20, 2025 $ 0.02
+0.55%
$ 1.82 million $ 78,635
Dec 19, 2025 $ 0.0199
+0.00%
$ 1.79 million $ 66,275
Dec 18, 2025 $ 0.02
-0.60%
$ 1.79 million $ 80,246
Dec 17, 2025 $ 0.0201
+1.31%
$ 1.81 million $ 79,234
Dec 16, 2025 $ 0.0199
-0.70%
$ 1.79 million $ 78,205
Dec 15, 2025 $ 0.0201
+1.16%
$ 1.81 million $ 46,842
Dec 14, 2025 $ 0.0198
+0.00%
$ 1.79 million $ 10,899
Dec 13, 2025 $ 0.0198
+0.51%
$ 1.79 million $ 80,470
Dec 12, 2025 $ 0.0197
+0.00%
$ 1.78 million $ 73,284
Dec 11, 2025 $ 0.0197
+0.30%
$ 1.78 million $ 79,574
Dec 10, 2025 $ 0.0197
+0.41%
$ 1.77 million $ 79,985
Dec 9, 2025 $ 0.0196
+0.26%
$ 1.76 million $ 81,020
Dec 8, 2025 $ 0.0196
+1.03%
$ 1.76 million $ 79,258
Dec 7, 2025 $ 0.0194
-0.15%
$ 1.74 million $ 78,923
Dec 6, 2025 $ 0.0194
-0.26%
$ 1.75 million $ 79,504
Dec 5, 2025 $ 0.0194
-0.05%
$ 1.75 million $ 80,107
Dec 4, 2025 $ 0.0194
+1.14%
$ 1.75 million $ 81,000
Dec 3, 2025 $ 0.0192
+0.84%
$ 1.73 million $ 79,934
Dec 2, 2025 $ 0.0191
-0.26%
$ 1.72 million $ 58,908
Dec 1, 2025 $ 0.0191
-0.57%
$ 1.72 million $ 81,164
Nov 30, 2025 $ 0.0193
-1.43%
$ 1.73 million $ 80,811
Nov 29, 2025 $ 0.0196
-1.41%
$ 1.76 million $ 56,205
Nov 28, 2025 $ 0.0198
+0.76%
$ 1.79 million $ 79,948
Nov 27, 2025 $ 0.0197
+0.66%
$ 1.77 million $ 42,812
Nov 26, 2025 $ 0.0196
-1.70%
$ 1.76 million $ 69,653
Nov 25, 2025 $ 0.02
-0.94%
$ 1.79 million $ 57,251
Nov 24, 2025 $ 0.0202
+0.80%
$ 1.82 million $ 70,835
Nov 23, 2025 $ 0.02
+0.25%
$ 1.8 million $ 81,086
Nov 22, 2025 $ 0.02
+1.06%
$ 1.8 million $ 80,202
Nov 21, 2025 $ 0.0198
+0.20%
$ 1.78 million $ 80,509
Nov 20, 2025 $ 0.0198
+2.54%
$ 1.78 million $ 79,611
Nov 19, 2025 $ 0.0193
+0.68%
$ 1.74 million $ 80,683
Nov 18, 2025 $ 0.0192
+0.37%
$ 1.72 million $ 80,245
Nov 17, 2025 $ 0.0191
+0.05%
$ 1.72 million $ 81,252
Nov 16, 2025 $ 0.0192
-0.78%
$ 1.72 million $ 79,724
Nov 15, 2025 $ 0.0194
-0.10%
$ 1.74 million $ 79,082
Nov 14, 2025 $ 0.0194
-0.82%
$ 1.75 million $ 79,944
Nov 13, 2025 $ 0.0195
+0.46%
$ 1.76 million $ 54,529
Nov 12, 2025 $ 0.0194
+0.47%
$ 1.75 million $ 55,304
Nov 11, 2025 $ 0.0193
+0.84%
$ 1.74 million $ 84,333
Nov 10, 2025 $ 0.0192
+1.43%
$ 1.72 million $ 79,842
Nov 9, 2025 $ 0.0189
+0.32%
$ 1.7 million $ 78,266
Nov 8, 2025 $ 0.0188
+1.07%
$ 1.69 million $ 78,733
Nov 7, 2025 $ 0.0186
-0.16%
$ 1.68 million $ 62,639
Nov 6, 2025 $ 0.0187
+1.03%
$ 1.68 million $ 78,418
Nov 5, 2025 $ 0.0185
+1.15%
$ 1.66 million $ 79,929
Nov 4, 2025 $ 0.0182
-0.82%
$ 1.64 million $ 66,460