IncomRWA Historical Data

IRWA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.03
+0.01%
$ 2.7 million $ 0
Jul 11, 7 PM $ 0.03
+0.00%
$ 2.7 million $ 2
Jul 10, 8 PM $ 0.03
+0.00%
$ 2.7 million $ 4
Jul 10, 2 PM $ 0.03
+0.00%
$ 2.7 million $ 4
Jul 10, 11 AM $ 0.03
+0.00%
$ 2.7 million $ 4
Jul 10, 9 AM $ 0.03
+0.00%
$ 2.7 million $ 4
Jul 10, 8 AM $ 0.03
+0.00%
$ 2.7 million $ 1
Jul 10, 7 AM $ 0.03
+0.00%
$ 2.7 million $ 1
Jul 10, 6 AM $ 0.03
+0.00%
$ 2.7 million $ 1
Jul 10, 5 AM $ 0.03
+0.00%
$ 2.7 million $ 0
Jul 9, 8 PM $ 0.03
+0.00%
$ 2.7 million $ 10
Jul 9, 6 PM $ 0.03
+0.00%
$ 2.7 million $ 10
Jul 9, 3 PM $ 0.03
+0.00%
$ 2.7 million $ 10
Jul 9, 6 AM $ 0.03
+0.00%
$ 2.7 million $ 20
Jul 9, 5 AM $ 0.03
+0.00%
$ 2.7 million $ 20
Jul 8, 9 PM $ 0.0301
+0.00%
$ 2.71 million $ 26
Jul 8, 11 AM $ 0.0301
+0.00%
$ 2.71 million $ 31
Jul 8, 7 AM $ 0.0301
+0.00%
$ 2.71 million $ 23
Jul 8, 6 AM $ 0.03
+0.00%
$ 2.7 million $ 53
Jul 8, 4 AM $ 0.03
+0.00%
$ 2.7 million $ 53
Jul 8, 1 AM $ 0.03
+0.16%
$ 2.7 million $ 48
Jul 8, 12 AM $ 0.03
+0.00%
$ 2.7 million $ 38
Jul 7, 9 PM $ 0.0299
-0.02%
$ 2.69 million $ 37
Jul 7, 7 PM $ 0.0299
+0.00%
$ 2.69 million $ 123,460
Jul 7, 2 PM $ 0.0297
+0.32%
$ 2.68 million $ 123,461
Jul 7, 1 PM $ 0.0296
-0.01%
$ 2.67 million $ 123,414
Jul 7, 12 PM $ 0.0296
-0.01%
$ 2.67 million $ 122,859
Jul 7, 11 AM $ 0.0296
+0.53%
$ 2.67 million $ 122,384
Jul 7, 10 AM $ 0.0295
+0.24%
$ 2.65 million $ 124,449
Jul 7, 9 AM $ 0.0295
+0.24%
$ 2.66 million $ 127,940
Jul 7, 8 AM $ 0.0294
+0.00%
$ 2.65 million $ 129,405
Jul 7, 7 AM $ 0.0294
+0.00%
$ 2.65 million $ 130,671
Jul 7, 6 AM $ 0.0295
+0.22%
$ 2.66 million $ 130,595
Jul 7, 5 AM $ 0.0294
-0.01%
$ 2.65 million $ 130,714
Jul 7, 4 AM $ 0.0294
+0.00%
$ 2.65 million $ 131,485
Jul 7, 3 AM $ 0.0294
+0.01%
$ 2.65 million $ 131,868
Jul 7, 2 AM $ 0.0294
+0.00%
$ 2.65 million $ 132,978
Jul 7, 1 AM $ 0.0294
+0.31%
$ 2.65 million $ 133,706
Jul 7, 12 AM $ 0.0294
+0.00%
$ 2.65 million $ 133,809
Jul 6, 11 PM $ 0.0294
-0.01%
$ 2.65 million $ 133,724
Jul 6, 10 PM $ 0.0294
+0.11%
$ 2.65 million $ 134,005
Jul 6, 9 PM $ 0.0294
+0.00%
$ 2.65 million $ 133,515
Jul 6, 8 PM $ 0.0294
-0.02%
$ 2.65 million $ 133,119
Jul 6, 7 PM $ 0.0294
+0.00%
$ 2.65 million $ 133,153
Jul 6, 6 PM $ 0.0294
+0.01%
$ 2.65 million $ 133,269
Jul 6, 5 PM $ 0.0294
-0.22%
$ 2.65 million $ 134,025
Jul 6, 4 PM $ 0.0294
-0.23%
$ 2.65 million $ 134,213
Jul 6, 3 PM $ 0.0294
-0.05%
$ 2.65 million $ 132,807
Jul 6, 2 PM $ 0.0294
+0.01%
$ 2.65 million $ 132,373
Jul 6, 1 PM $ 0.0294
-0.17%
$ 2.65 million $ 132,325