IncomRWA Historical Data

IRWA Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0258
-0.42%
$ 2.33 million $ 374,513
May 26, 7 AM $ 0.0259
-0.44%
$ 2.33 million $ 376,987
May 26, 6 AM $ 0.026
-0.31%
$ 2.34 million $ 379,172
May 26, 5 AM $ 0.026
-0.45%
$ 2.34 million $ 380,569
May 26, 4 AM $ 0.026
+0.25%
$ 2.34 million $ 379,750
May 26, 3 AM $ 0.026
-0.23%
$ 2.34 million $ 376,047
May 26, 2 AM $ 0.026
-0.02%
$ 2.34 million $ 378,198
May 26, 1 AM $ 0.026
-0.02%
$ 2.34 million $ 377,602
May 26, 12 AM $ 0.026
-0.02%
$ 2.34 million $ 378,412
May 25, 11 PM $ 0.026
-0.34%
$ 2.34 million $ 377,846
May 25, 10 PM $ 0.026
+0.00%
$ 2.34 million $ 379,480
May 25, 9 PM $ 0.026
-0.26%
$ 2.34 million $ 378,374
May 25, 8 PM $ 0.026
-0.27%
$ 2.34 million $ 378,260
May 25, 7 PM $ 0.026
+0.31%
$ 2.34 million $ 379,645
May 25, 6 PM $ 0.026
+0.01%
$ 2.34 million $ 379,174
May 25, 5 PM $ 0.026
+0.00%
$ 2.34 million $ 380,968
May 25, 4 PM $ 0.026
-0.43%
$ 2.34 million $ 382,482
May 25, 3 PM $ 0.026
+0.08%
$ 2.34 million $ 384,771
May 25, 2 PM $ 0.0261
+0.29%
$ 2.35 million $ 382,120
May 25, 1 PM $ 0.026
+0.01%
$ 2.34 million $ 384,646
May 25, 12 PM $ 0.026
+1.99%
$ 2.34 million $ 384,191
May 25, 11 AM $ 0.0255
+0.00%
$ 2.3 million $ 376,810
May 25, 10 AM $ 0.0255
-0.01%
$ 2.3 million $ 376,525
May 25, 9 AM $ 0.0254
-0.46%
$ 2.29 million $ 377,249
May 25, 8 AM $ 0.0255
+0.00%
$ 2.3 million $ 377,786
May 25, 7 AM $ 0.0255
+0.06%
$ 2.3 million $ 378,784
May 25, 6 AM $ 0.0255
-0.08%
$ 2.3 million $ 377,471
May 25, 5 AM $ 0.0255
-0.01%
$ 2.3 million $ 378,245
May 25, 4 AM $ 0.0255
+0.00%
$ 2.3 million $ 379,121
May 25, 3 AM $ 0.0255
-0.31%
$ 2.29 million $ 379,717
May 25, 2 AM $ 0.0255
-0.46%
$ 2.3 million $ 379,849
May 25, 1 AM $ 0.0255
+0.02%
$ 2.3 million $ 383,310
May 25, 12 AM $ 0.0255
-0.01%
$ 2.3 million $ 382,252
May 24, 11 PM $ 0.0255
+2.26%
$ 2.3 million $ 384,247
May 24, 10 PM $ 0.025
+0.01%
$ 2.25 million $ 376,512
May 24, 9 PM $ 0.025
+0.01%
$ 2.25 million $ 376,034
May 24, 8 PM $ 0.025
-0.31%
$ 2.25 million $ 377,459
May 24, 7 PM $ 0.025
+0.01%
$ 2.25 million $ 382,037
May 24, 6 PM $ 0.025
+0.17%
$ 2.25 million $ 383,621
May 24, 5 PM $ 0.025
+0.00%
$ 2.25 million $ 384,697
May 24, 4 PM $ 0.025
+0.00%
$ 2.25 million $ 386,602
May 24, 3 PM $ 0.025
+0.00%
$ 2.25 million $ 387,425
May 24, 2 PM $ 0.025
+0.00%
$ 2.25 million $ 387,938
May 24, 1 PM $ 0.025
+0.00%
$ 2.25 million $ 388,587
May 24, 12 PM $ 0.0251
+0.17%
$ 2.26 million $ 390,371
May 24, 11 AM $ 0.025
+0.00%
$ 2.25 million $ 389,356
May 24, 10 AM $ 0.025
-0.16%
$ 2.25 million $ 385,544
May 24, 9 AM $ 0.0251
-0.01%
$ 2.26 million $ 382,658
May 24, 8 AM $ 0.0251
+0.12%
$ 2.26 million $ 378,126
May 24, 7 AM $ 0.0251
+0.14%
$ 2.25 million $ 371,996