IncomRWA Historical Data

IRWA Page 4
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.0259
+0.00%
$ 2.33 million $ 348,146
2:26 AM $ 0.0259
+0.00%
$ 2.33 million $ 348,237
2:21 AM $ 0.026
+0.00%
$ 2.34 million $ 348,425
2:16 AM $ 0.0259
+0.00%
$ 2.33 million $ 349,423
2:11 AM $ 0.0259
+0.00%
$ 2.33 million $ 348,085
2:06 AM $ 0.0259
+0.00%
$ 2.33 million $ 348,651
2:01 AM $ 0.0259
+0.00%
$ 2.33 million $ 348,622
1:56 AM $ 0.0259
+0.00%
$ 2.33 million $ 348,206
1:51 AM $ 0.0259
+0.00%
$ 2.33 million $ 348,045
1:46 AM $ 0.0259
+0.00%
$ 2.33 million $ 348,331
1:41 AM $ 0.0258
+0.00%
$ 2.32 million $ 348,314
1:36 AM $ 0.0259
+0.00%
$ 2.33 million $ 347,295
1:31 AM $ 0.0259
+0.00%
$ 2.33 million $ 347,838
1:26 AM $ 0.0259
+0.00%
$ 2.33 million $ 347,698
1:21 AM $ 0.0259
+0.00%
$ 2.33 million $ 347,536
1:16 AM $ 0.0259
+0.00%
$ 2.33 million $ 347,487
1:11 AM $ 0.0259
+0.00%
$ 2.33 million $ 347,061
1:06 AM $ 0.0259
+0.00%
$ 2.33 million $ 347,040
1:01 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,873
12:56 AM $ 0.0259
+0.00%
$ 2.33 million $ 347,154
12:51 AM $ 0.0259
+0.00%
$ 2.33 million $ 347,353
12:46 AM $ 0.0259
+0.00%
$ 2.33 million $ 347,696
12:41 AM $ 0.0258
+0.00%
$ 2.33 million $ 347,755
12:36 AM $ 0.0258
+0.00%
$ 2.32 million $ 347,366
12:31 AM $ 0.026
+0.00%
$ 2.34 million $ 347,337
12:26 AM $ 0.0259
+0.00%
$ 2.33 million $ 348,972
12:21 AM $ 0.0259
+0.00%
$ 2.33 million $ 347,912
12:16 AM $ 0.0259
+0.00%
$ 2.33 million $ 347,940
12:11 AM $ 0.0259
+0.00%
$ 2.33 million $ 348,095
12:06 AM $ 0.026
+0.00%
$ 2.34 million $ 348,068
12:01 AM $ 0.0259
+0.00%
$ 2.33 million $ 349,783
11:56 PM $ 0.0259
+0.00%
$ 2.33 million $ 348,047
11:51 PM $ 0.026
+0.00%
$ 2.34 million $ 347,745
11:46 PM $ 0.0259
+0.00%
$ 2.33 million $ 349,183
11:41 PM $ 0.0259
+0.00%
$ 2.33 million $ 347,614
11:36 PM $ 0.026
+0.00%
$ 2.34 million $ 347,710
11:31 PM $ 0.0259
+0.00%
$ 2.33 million $ 348,783
11:26 PM $ 0.0259
+0.00%
$ 2.33 million $ 347,434
11:21 PM $ 0.0259
+0.00%
$ 2.33 million $ 347,610
11:16 PM $ 0.026
+0.00%
$ 2.34 million $ 347,827
11:11 PM $ 0.0258
+0.00%
$ 2.32 million $ 349,228
11:06 PM $ 0.0258
+0.00%
$ 2.32 million $ 347,137
11:01 PM $ 0.0259
+0.00%
$ 2.33 million $ 347,109
10:56 PM $ 0.0258
+0.00%
$ 2.32 million $ 348,643
10:51 PM $ 0.0258
+0.00%
$ 2.32 million $ 347,576
10:46 PM $ 0.0258
+0.00%
$ 2.32 million $ 347,530
10:41 PM $ 0.0258
+0.00%
$ 2.32 million $ 347,425
10:36 PM $ 0.0259
+0.00%
$ 2.33 million $ 347,601
10:31 PM $ 0.0258
+0.00%
$ 2.32 million $ 348,958
10:26 PM $ 0.0258
+0.00%
$ 2.32 million $ 347,474