IncomRWA Historical Data

IRWA Page 4
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.0191
+0.00%
$ 1.71 million $ 57,576
2:35 PM $ 0.0191
+0.00%
$ 1.71 million $ 57,443
2:30 PM $ 0.0191
+0.00%
$ 1.71 million $ 57,043
2:25 PM $ 0.0191
+0.00%
$ 1.71 million $ 56,786
2:20 PM $ 0.0191
+0.00%
$ 1.71 million $ 56,677
2:15 PM $ 0.0191
+0.00%
$ 1.71 million $ 55,888
2:10 PM $ 0.0191
+0.00%
$ 1.71 million $ 55,718
2:05 PM $ 0.0191
+0.00%
$ 1.71 million $ 55,440
2:01 PM $ 0.0191
+0.00%
$ 1.71 million $ 54,974
2:00 PM $ 0.0191
+0.00%
$ 1.71 million $ 54,974
1:55 PM $ 0.0191
+0.00%
$ 1.71 million $ 54,815
1:50 PM $ 0.0191
+0.00%
$ 1.71 million $ 54,999
1:45 PM $ 0.0191
+0.00%
$ 1.71 million $ 54,544
1:40 PM $ 0.0191
+0.00%
$ 1.71 million $ 54,361
1:35 PM $ 0.0191
+0.00%
$ 1.71 million $ 53,956
1:30 PM $ 0.0191
+0.00%
$ 1.71 million $ 53,884
1:25 PM $ 0.019
+0.00%
$ 1.71 million $ 53,581
1:20 PM $ 0.0191
+0.00%
$ 1.71 million $ 53,415
1:15 PM $ 0.0191
+0.00%
$ 1.71 million $ 53,804
1:10 PM $ 0.0191
+0.00%
$ 1.71 million $ 53,379
1:05 PM $ 0.0191
+0.00%
$ 1.71 million $ 53,544
1:01 PM $ 0.0191
+0.00%
$ 1.71 million $ 53,618
1:00 PM $ 0.0191
+0.42%
$ 1.71 million $ 53,618
12:55 PM $ 0.0191
+0.00%
$ 1.71 million $ 53,220
12:50 PM $ 0.0191
+0.00%
$ 1.71 million $ 52,683
12:45 PM $ 0.0191
+0.00%
$ 1.71 million $ 52,122
12:40 PM $ 0.0191
+0.00%
$ 1.71 million $ 52,056
12:35 PM $ 0.0191
+0.00%
$ 1.71 million $ 51,439
12:30 PM $ 0.0191
+0.00%
$ 1.71 million $ 51,489
12:25 PM $ 0.0191
+0.00%
$ 1.71 million $ 51,501
12:20 PM $ 0.019
+0.00%
$ 1.71 million $ 51,099
12:15 PM $ 0.0191
+0.00%
$ 1.71 million $ 50,821
12:10 PM $ 0.0191
+0.00%
$ 1.71 million $ 50,886
12:05 PM $ 0.0191
+0.00%
$ 1.71 million $ 50,611
12:01 PM $ 0.0191
+0.00%
$ 1.71 million $ 50,395
12:00 PM $ 0.0191
+0.00%
$ 1.71 million $ 50,395
11:55 AM $ 0.019
+0.00%
$ 1.71 million $ 50,405
11:50 AM $ 0.0191
+0.00%
$ 1.71 million $ 50,179
11:45 AM $ 0.019
+0.00%
$ 1.71 million $ 50,705
11:40 AM $ 0.0189
+0.00%
$ 1.71 million $ 49,979
11:35 AM $ 0.0192
+0.00%
$ 1.71 million $ 49,848
11:30 AM $ 0.0191
+0.00%
$ 1.71 million $ 50,541
11:25 AM $ 0.0192
+0.00%
$ 1.71 million $ 50,831
11:20 AM $ 0.0191
+0.00%
$ 1.71 million $ 50,718
11:15 AM $ 0.0192
+0.00%
$ 1.71 million $ 50,803
11:10 AM $ 0.0191
+0.00%
$ 1.71 million $ 50,793
11:05 AM $ 0.019
+0.00%
$ 1.71 million $ 50,848
11:01 AM $ 0.019
-0.77%
$ 1.71 million $ 51,018
11:00 AM $ 0.0191
+0.00%
$ 1.71 million $ 51,018
10:55 AM $ 0.0189
+0.00%
$ 1.71 million $ 51,179