IncomRWA Historical Data

IRWA Page 42
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0191
-0.15%
$ 1.72 million $ 115,371
Apr 20, 6 PM $ 0.019
-0.03%
$ 1.71 million $ 113,490
Apr 20, 5 PM $ 0.019
-0.01%
$ 1.71 million $ 112,164
Apr 20, 4 PM $ 0.019
-0.02%
$ 1.71 million $ 111,350
Apr 20, 3 PM $ 0.019
+0.00%
$ 1.71 million $ 110,600
Apr 20, 2 PM $ 0.019
+0.00%
$ 1.71 million $ 111,171
Apr 20, 1 PM $ 0.0191
+0.00%
$ 1.72 million $ 110,434
Apr 20, 12 PM $ 0.0191
+0.42%
$ 1.72 million $ 110,667
Apr 20, 11 AM $ 0.019
+0.01%
$ 1.71 million $ 110,591
Apr 20, 10 AM $ 0.0191
-0.05%
$ 1.72 million $ 111,385
Apr 20, 9 AM $ 0.019
+0.00%
$ 1.71 million $ 111,638
Apr 20, 8 AM $ 0.019
+0.01%
$ 1.71 million $ 111,431
Apr 20, 7 AM $ 0.019
-0.20%
$ 1.71 million $ 112,951
Apr 20, 6 AM $ 0.019
-0.08%
$ 1.71 million $ 114,601
Apr 20, 5 AM $ 0.019
+0.19%
$ 1.71 million $ 113,566
Apr 20, 4 AM $ 0.019
-0.35%
$ 1.71 million $ 115,240
Apr 20, 3 AM $ 0.0191
+0.44%
$ 1.72 million $ 116,091
Apr 20, 2 AM $ 0.019
+0.01%
$ 1.71 million $ 116,093
Apr 20, 1 AM $ 0.019
-0.48%
$ 1.71 million $ 116,766
Apr 20, 12 AM $ 0.019
+0.01%
$ 1.71 million $ 117,476
Apr 19, 11 PM $ 0.019
-0.01%
$ 1.71 million $ 115,877
Apr 19, 10 PM $ 0.019
+0.00%
$ 1.71 million $ 115,337
Apr 19, 9 PM $ 0.019
-0.19%
$ 1.71 million $ 116,006
Apr 19, 8 PM $ 0.019
+0.01%
$ 1.71 million $ 116,932
Apr 19, 7 PM $ 0.019
+0.02%
$ 1.71 million $ 117,962
Apr 19, 6 PM $ 0.019
+0.48%
$ 1.71 million $ 119,438
Apr 19, 5 PM $ 0.0191
+0.44%
$ 1.72 million $ 119,076
Apr 19, 4 PM $ 0.019
+0.01%
$ 1.71 million $ 119,999
Apr 19, 3 PM $ 0.019
-0.03%
$ 1.71 million $ 119,306
Apr 19, 2 PM $ 0.0189
-0.41%
$ 1.7 million $ 119,069
Apr 19, 1 PM $ 0.019
-0.12%
$ 1.71 million $ 118,908
Apr 19, 12 PM $ 0.0189
-0.39%
$ 1.7 million $ 119,878
Apr 19, 11 AM $ 0.019
+0.33%
$ 1.71 million $ 119,275
Apr 19, 10 AM $ 0.019
-0.02%
$ 1.71 million $ 118,231
Apr 19, 9 AM $ 0.019
+0.39%
$ 1.71 million $ 119,539
Apr 19, 8 AM $ 0.019
-0.05%
$ 1.71 million $ 118,328
Apr 19, 7 AM $ 0.019
-0.02%
$ 1.71 million $ 117,894
Apr 19, 6 AM $ 0.019
-0.11%
$ 1.71 million $ 117,626
Apr 19, 5 AM $ 0.019
+0.02%
$ 1.71 million $ 117,313
Apr 19, 4 AM $ 0.019
+0.01%
$ 1.71 million $ 116,152
Apr 19, 3 AM $ 0.019
-0.32%
$ 1.71 million $ 115,953
Apr 19, 2 AM $ 0.019
+0.01%
$ 1.71 million $ 115,213
Apr 19, 1 AM $ 0.019
+0.16%
$ 1.71 million $ 115,012
Apr 19, 12 AM $ 0.019
-0.02%
$ 1.71 million $ 113,770
Apr 18, 11 PM $ 0.019
-0.06%
$ 1.71 million $ 113,431
Apr 18, 10 PM $ 0.019
+0.00%
$ 1.71 million $ 114,762
Apr 18, 9 PM $ 0.019
-0.17%
$ 1.71 million $ 114,360
Apr 18, 8 PM $ 0.0189
-0.47%
$ 1.7 million $ 113,997
Apr 18, 7 PM $ 0.019
-0.01%
$ 1.71 million $ 113,579
Apr 18, 6 PM $ 0.019
-0.01%
$ 1.71 million $ 112,995