IncomRWA Historical Data

IRWA Page 43
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.019
-0.01%
$ 1.71 million $ 112,589
Apr 18, 4 PM $ 0.019
-0.01%
$ 1.71 million $ 113,063
Apr 18, 3 PM $ 0.019
+0.00%
$ 1.71 million $ 113,619
Apr 18, 2 PM $ 0.019
+0.01%
$ 1.71 million $ 113,675
Apr 18, 1 PM $ 0.019
+0.36%
$ 1.71 million $ 112,750
Apr 18, 12 PM $ 0.019
-0.41%
$ 1.71 million $ 111,180
Apr 18, 11 AM $ 0.0189
-0.38%
$ 1.7 million $ 112,280
Apr 18, 10 AM $ 0.019
+0.00%
$ 1.71 million $ 112,191
Apr 18, 9 AM $ 0.019
+0.14%
$ 1.71 million $ 111,328
Apr 18, 8 AM $ 0.019
-0.02%
$ 1.71 million $ 111,969
Apr 18, 7 AM $ 0.019
+0.01%
$ 1.71 million $ 111,350
Apr 18, 6 AM $ 0.019
-0.03%
$ 1.71 million $ 112,434
Apr 18, 5 AM $ 0.019
+0.15%
$ 1.71 million $ 113,059
Apr 18, 4 AM $ 0.019
+0.01%
$ 1.71 million $ 111,928
Apr 18, 3 AM $ 0.019
+0.01%
$ 1.71 million $ 112,007
Apr 18, 2 AM $ 0.019
-0.01%
$ 1.71 million $ 114,427
Apr 18, 1 AM $ 0.019
+0.01%
$ 1.71 million $ 114,049
Apr 18, 12 AM $ 0.019
+0.17%
$ 1.71 million $ 113,621
Apr 17, 11 PM $ 0.019
-0.43%
$ 1.71 million $ 114,427
Apr 17, 10 PM $ 0.0191
+0.34%
$ 1.72 million $ 114,491
Apr 17, 9 PM $ 0.019
-0.36%
$ 1.71 million $ 114,535
Apr 17, 8 PM $ 0.0191
+0.42%
$ 1.72 million $ 114,759
Apr 17, 7 PM $ 0.019
-0.09%
$ 1.71 million $ 113,189
Apr 17, 6 PM $ 0.019
+0.01%
$ 1.71 million $ 113,377
Apr 17, 5 PM $ 0.0191
+0.13%
$ 1.72 million $ 114,043
Apr 17, 4 PM $ 0.0191
+0.27%
$ 1.72 million $ 113,812
Apr 17, 3 PM $ 0.019
+0.00%
$ 1.71 million $ 113,667
Apr 17, 2 PM $ 0.019
+0.00%
$ 1.71 million $ 113,923
Apr 17, 1 PM $ 0.019
-0.01%
$ 1.71 million $ 114,149
Apr 17, 12 PM $ 0.019
-0.15%
$ 1.71 million $ 115,026
Apr 17, 11 AM $ 0.019
+0.01%
$ 1.71 million $ 115,892
Apr 17, 10 AM $ 0.019
+0.04%
$ 1.71 million $ 115,688
Apr 17, 9 AM $ 0.019
+0.01%
$ 1.71 million $ 116,080
Apr 17, 8 AM $ 0.019
+0.36%
$ 1.71 million $ 115,550
Apr 17, 7 AM $ 0.019
+0.13%
$ 1.71 million $ 115,635
Apr 17, 6 AM $ 0.019
+0.00%
$ 1.71 million $ 115,312
Apr 17, 5 AM $ 0.019
-0.02%
$ 1.71 million $ 114,000
Apr 17, 4 AM $ 0.019
-0.06%
$ 1.71 million $ 112,328
Apr 17, 3 AM $ 0.019
-0.02%
$ 1.71 million $ 111,267
Apr 17, 2 AM $ 0.019
-0.45%
$ 1.71 million $ 109,257
Apr 17, 1 AM $ 0.0191
+0.72%
$ 1.72 million $ 110,651
Apr 17, 12 AM $ 0.019
+0.00%
$ 1.71 million $ 109,891
Apr 16, 11 PM $ 0.019
-0.02%
$ 1.71 million $ 110,524
Apr 16, 10 PM $ 0.019
-0.01%
$ 1.71 million $ 110,135
Apr 16, 9 PM $ 0.0189
-0.35%
$ 1.71 million $ 109,943
Apr 16, 8 PM $ 0.019
+0.01%
$ 1.71 million $ 110,077
Apr 16, 7 PM $ 0.019
-0.45%
$ 1.71 million $ 110,081
Apr 16, 6 PM $ 0.0189
-0.34%
$ 1.71 million $ 110,590
Apr 16, 5 PM $ 0.019
-0.01%
$ 1.71 million $ 109,799
Apr 16, 4 PM $ 0.019
+0.00%
$ 1.71 million $ 108,355