IncomRWA Historical Data

IRWA Page 45
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.019
+0.00%
$ 1.71 million $ 116,803
Apr 14, 2 PM $ 0.019
+0.46%
$ 1.71 million $ 116,809
Apr 14, 1 PM $ 0.019
-0.07%
$ 1.71 million $ 116,560
Apr 14, 12 PM $ 0.019
-0.17%
$ 1.71 million $ 117,961
Apr 14, 11 AM $ 0.0189
-0.33%
$ 1.71 million $ 117,681
Apr 14, 10 AM $ 0.019
-0.24%
$ 1.71 million $ 118,380
Apr 14, 9 AM $ 0.019
-0.22%
$ 1.71 million $ 117,128
Apr 14, 8 AM $ 0.019
+0.02%
$ 1.71 million $ 114,891
Apr 14, 7 AM $ 0.019
-0.21%
$ 1.71 million $ 115,460
Apr 14, 6 AM $ 0.019
-0.03%
$ 1.71 million $ 115,036
Apr 14, 5 AM $ 0.019
-0.32%
$ 1.71 million $ 116,181
Apr 14, 4 AM $ 0.0191
-0.01%
$ 1.71 million $ 115,621
Apr 14, 3 AM $ 0.0191
+0.22%
$ 1.72 million $ 115,168
Apr 14, 2 AM $ 0.0191
-0.48%
$ 1.71 million $ 114,365
Apr 14, 1 AM $ 0.0191
-0.02%
$ 1.71 million $ 113,306
Apr 14, 12 AM $ 0.019
-0.44%
$ 1.71 million $ 114,014
Apr 13, 11 PM $ 0.0191
+0.29%
$ 1.72 million $ 114,337
Apr 13, 10 PM $ 0.019
-0.30%
$ 1.71 million $ 114,116
Apr 13, 9 PM $ 0.0191
-0.01%
$ 1.71 million $ 114,628
Apr 13, 8 PM $ 0.0191
-0.01%
$ 1.71 million $ 112,109
Apr 13, 7 PM $ 0.0191
-0.01%
$ 1.71 million $ 112,137
Apr 13, 6 PM $ 0.0191
-0.01%
$ 1.71 million $ 111,871
Apr 13, 5 PM $ 0.0191
+0.00%
$ 1.71 million $ 111,193
Apr 13, 4 PM $ 0.0191
-0.15%
$ 1.71 million $ 110,260
Apr 13, 3 PM $ 0.0191
+0.07%
$ 1.72 million $ 109,542
Apr 13, 2 PM $ 0.0191
-0.02%
$ 1.71 million $ 109,623
Apr 13, 1 PM $ 0.0191
+0.00%
$ 1.71 million $ 109,025
Apr 13, 12 PM $ 0.0191
+0.34%
$ 1.72 million $ 108,880
Apr 13, 11 AM $ 0.0191
+0.69%
$ 1.71 million $ 109,201
Apr 13, 10 AM $ 0.019
+0.12%
$ 1.71 million $ 105,980
Apr 13, 9 AM $ 0.0191
+0.01%
$ 1.71 million $ 103,982
Apr 13, 8 AM $ 0.0191
-0.02%
$ 1.71 million $ 102,497
Apr 13, 7 AM $ 0.019
-0.09%
$ 1.71 million $ 99,564
Apr 13, 6 AM $ 0.0191
+0.25%
$ 1.72 million $ 96,686
Apr 13, 5 AM $ 0.0191
+0.13%
$ 1.71 million $ 93,032
Apr 13, 4 AM $ 0.0191
+0.01%
$ 1.71 million $ 90,217
Apr 13, 3 AM $ 0.0191
+0.28%
$ 1.71 million $ 88,061
Apr 13, 2 AM $ 0.019
-0.34%
$ 1.71 million $ 86,035
Apr 13, 1 AM $ 0.0191
+0.23%
$ 1.72 million $ 85,510
Apr 13, 12 AM $ 0.0191
-0.01%
$ 1.71 million $ 82,085
Apr 12, 11 PM $ 0.0191
+0.01%
$ 1.72 million $ 79,129
Apr 12, 10 PM $ 0.019
-0.27%
$ 1.71 million $ 76,592
Apr 12, 9 PM $ 0.0191
-0.41%
$ 1.71 million $ 73,537
Apr 12, 8 PM $ 0.0191
+0.02%
$ 1.71 million $ 72,503
Apr 12, 7 PM $ 0.0191
+0.01%
$ 1.71 million $ 69,185
Apr 12, 6 PM $ 0.0191
+0.01%
$ 1.71 million $ 66,332
Apr 12, 5 PM $ 0.0191
+0.00%
$ 1.71 million $ 64,359
Apr 12, 4 PM $ 0.0191
+0.00%
$ 1.71 million $ 63,097
Apr 12, 3 PM $ 0.0191
+0.00%
$ 1.71 million $ 60,849
Apr 12, 2 PM $ 0.0191
+0.00%
$ 1.71 million $ 58,910