IncomRWA Historical Data

IRWA Page 46
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0191
+0.46%
$ 1.72 million $ 54,815
Apr 12, 12 PM $ 0.0191
+0.29%
$ 1.72 million $ 53,220
Apr 12, 11 AM $ 0.019
-0.46%
$ 1.71 million $ 50,405
Apr 12, 10 AM $ 0.0189
-0.62%
$ 1.71 million $ 51,179
Apr 12, 9 AM $ 0.0192
+0.57%
$ 1.73 million $ 52,259
Apr 12, 8 AM $ 0.0191
+0.64%
$ 1.72 million $ 52,340
Apr 12, 7 AM $ 0.0191
+0.37%
$ 1.72 million $ 52,525
Apr 12, 6 AM $ 0.0191
+0.44%
$ 1.72 million $ 53,612
Apr 12, 5 AM $ 0.0191
+0.11%
$ 1.72 million $ 53,137
Apr 12, 4 AM $ 0.0191
-0.28%
$ 1.72 million $ 54,145
Apr 12, 3 AM $ 0.0192
+0.20%
$ 1.73 million $ 54,861
Apr 12, 2 AM $ 0.0191
+0.52%
$ 1.72 million $ 54,153
Apr 12, 1 AM $ 0.019
+0.22%
$ 1.71 million $ 53,773
Apr 12, 12 AM $ 0.0191
+0.41%
$ 1.72 million $ 53,656
Apr 11, 11 PM $ 0.019
-0.76%
$ 1.71 million $ 55,522
Apr 11, 10 PM $ 0.019
-1.07%
$ 1.71 million $ 56,381
Apr 11, 9 PM $ 0.019
-0.91%
$ 1.71 million $ 57,591
Apr 11, 8 PM $ 0.019
-0.87%
$ 1.71 million $ 57,137
Apr 11, 7 PM $ 0.0192
+0.57%
$ 1.73 million $ 57,584
Apr 11, 6 PM $ 0.0191
+0.24%
$ 1.72 million $ 58,871
Apr 11, 5 PM $ 0.0192
+1.26%
$ 1.73 million $ 59,103
Apr 11, 4 PM $ 0.0191
+1.10%
$ 1.72 million $ 58,108
Apr 11, 3 PM $ 0.0189
-0.35%
$ 1.7 million $ 57,808
Apr 11, 2 PM $ 0.019
+0.64%
$ 1.71 million $ 58,283
Apr 11, 1 PM $ 0.0191
-0.08%
$ 1.72 million $ 58,616
Apr 11, 12 PM $ 0.0189
-0.59%
$ 1.7 million $ 58,025
Apr 11, 11 AM $ 0.0191
+0.68%
$ 1.72 million $ 56,903
Apr 11, 10 AM $ 0.019
+0.16%
$ 1.71 million $ 55,831
Apr 11, 9 AM $ 0.0192
+0.86%
$ 1.73 million $ 54,892
Apr 11, 8 AM $ 0.019
+0.08%
$ 1.71 million $ 55,060
Apr 11, 7 AM $ 0.0191
+0.01%
$ 1.71 million $ 55,604
Apr 11, 6 AM $ 0.0191
-0.10%
$ 1.71 million $ 55,295
Apr 11, 5 AM $ 0.019
-0.59%
$ 1.71 million $ 55,133
Apr 11, 4 AM $ 0.019
-0.68%
$ 1.71 million $ 54,673
Apr 11, 3 AM $ 0.019
+0.19%
$ 1.71 million $ 54,706
Apr 11, 2 AM $ 0.019
+0.05%
$ 1.71 million $ 53,868
Apr 11, 1 AM $ 0.0189
-0.31%
$ 1.7 million $ 52,853
Apr 11, 12 AM $ 0.0191
-0.19%
$ 1.72 million $ 54,146
Apr 10, 11 PM $ 0.0191
+0.72%
$ 1.72 million $ 54,883
Apr 10, 10 PM $ 0.0191
-0.29%
$ 1.72 million $ 53,065
Apr 10, 9 PM $ 0.019
-0.27%
$ 1.71 million $ 52,549
Apr 10, 8 PM $ 0.0189
-1.09%
$ 1.7 million $ 51,606
Apr 10, 7 PM $ 0.0189
-0.68%
$ 1.7 million $ 51,510
Apr 10, 6 PM $ 0.0189
-1.06%
$ 1.7 million $ 49,969
Apr 10, 5 PM $ 0.0192
+0.13%
$ 1.73 million $ 48,678
Apr 10, 4 PM $ 0.0191
+0.16%
$ 1.72 million $ 48,980
Apr 10, 3 PM $ 0.0191
+0.08%
$ 1.72 million $ 48,957
Apr 10, 2 PM $ 0.019
+0.51%
$ 1.71 million $ 47,084
Apr 10, 1 PM $ 0.019
-0.23%
$ 1.71 million $ 46,310
Apr 10, 12 PM $ 0.0191
-0.16%
$ 1.72 million $ 48,826