IncomRWA Historical Data

IRWA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0207
+0.19%
$ 1.86 million $ 63,467
Jan 10, 2026 $ 0.0207
-0.62%
$ 1.86 million $ 49,611
Jan 9, 2026 $ 0.0208
+0.14%
$ 1.87 million $ 50,386
Jan 8, 2026 $ 0.0208
+1.27%
$ 1.87 million $ 82,050
Jan 7, 2026 $ 0.0205
+0.00%
$ 1.85 million $ 82,855
Jan 6, 2026 $ 0.0205
+0.00%
$ 1.85 million $ 83,954
Jan 5, 2026 $ 0.0205
+0.00%
$ 1.85 million $ 66,772
Jan 4, 2026 $ 0.0205
-0.53%
$ 1.85 million $ 37,984
Jan 3, 2026 $ 0.0206
+0.10%
$ 1.86 million $ 71,005
Jan 2, 2026 $ 0.0206
+1.38%
$ 1.85 million $ 28,652
Jan 1, 2026 $ 0.0203
+0.15%
$ 1.83 million $ 64,167
Dec 31, 2025 $ 0.0203
+0.25%
$ 1.83 million $ 52,993
Dec 30, 2025 $ 0.0203
+0.00%
$ 1.82 million $ 64,671
Dec 29, 2025 $ 0.0203
-0.44%
$ 1.82 million $ 39,844
Dec 28, 2025 $ 0.0203
+0.05%
$ 1.83 million $ 23,858
Dec 27, 2025 $ 0.0203
+0.20%
$ 1.83 million $ 77,763
Dec 26, 2025 $ 0.0203
+0.59%
$ 1.83 million $ 78,512
Dec 25, 2025 $ 0.0202
-0.10%
$ 1.82 million $ 75,764
Dec 24, 2025 $ 0.0202
-3.21%
$ 1.82 million $ 67,230
Dec 23, 2025 $ 0.0209
-0.76%
$ 1.88 million $ 86,113
Dec 22, 2025 $ 0.0211
+1.54%
$ 1.89 million $ 61,781
Dec 21, 2025 $ 0.0208
+2.47%
$ 1.87 million $ 79,151
Dec 20, 2025 $ 0.02
+0.55%
$ 1.82 million $ 78,635
Dec 19, 2025 $ 0.0199
+0.00%
$ 1.79 million $ 66,275
Dec 18, 2025 $ 0.02
-0.60%
$ 1.79 million $ 80,246
Dec 17, 2025 $ 0.0201
+1.31%
$ 1.81 million $ 79,234
Dec 16, 2025 $ 0.0199
-0.70%
$ 1.79 million $ 78,205
Dec 15, 2025 $ 0.0201
+1.16%
$ 1.81 million $ 46,842
Dec 14, 2025 $ 0.0198
+0.00%
$ 1.79 million $ 10,899
Dec 13, 2025 $ 0.0198
+0.51%
$ 1.79 million $ 80,470
Dec 12, 2025 $ 0.0197
+0.00%
$ 1.78 million $ 73,284
Dec 11, 2025 $ 0.0197
+0.30%
$ 1.78 million $ 79,574
Dec 10, 2025 $ 0.0197
+0.41%
$ 1.77 million $ 79,985
Dec 9, 2025 $ 0.0196
+0.26%
$ 1.76 million $ 81,020
Dec 8, 2025 $ 0.0196
+1.03%
$ 1.76 million $ 79,258
Dec 7, 2025 $ 0.0194
-0.15%
$ 1.74 million $ 78,923
Dec 6, 2025 $ 0.0194
-0.26%
$ 1.75 million $ 79,504
Dec 5, 2025 $ 0.0194
-0.05%
$ 1.75 million $ 80,107
Dec 4, 2025 $ 0.0194
+1.14%
$ 1.75 million $ 81,000
Dec 3, 2025 $ 0.0192
+0.84%
$ 1.73 million $ 79,934
Dec 2, 2025 $ 0.0191
-0.26%
$ 1.72 million $ 58,908
Dec 1, 2025 $ 0.0191
-0.57%
$ 1.72 million $ 81,164
Nov 30, 2025 $ 0.0193
-1.43%
$ 1.73 million $ 80,811
Nov 29, 2025 $ 0.0196
-1.41%
$ 1.76 million $ 56,205
Nov 28, 2025 $ 0.0198
+0.76%
$ 1.79 million $ 79,948
Nov 27, 2025 $ 0.0197
+0.66%
$ 1.77 million $ 42,812
Nov 26, 2025 $ 0.0196
-1.70%
$ 1.76 million $ 69,653
Nov 25, 2025 $ 0.02
-0.94%
$ 1.79 million $ 57,251
Nov 24, 2025 $ 0.0202
+0.80%
$ 1.82 million $ 70,835
Nov 23, 2025 $ 0.02
+0.25%
$ 1.8 million $ 81,086