IncomRWA Historical Data

IRWA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0195
+0.11%
$ 1.76 million $ 58,283
Apr 4, 7 PM $ 0.0193
-0.49%
$ 1.74 million $ 58,730
Apr 4, 6 PM $ 0.0194
-0.36%
$ 1.74 million $ 58,087
Apr 4, 5 PM $ 0.0195
+0.61%
$ 1.76 million $ 57,189
Apr 4, 4 PM $ 0.0195
-0.89%
$ 1.76 million $ 56,920
Apr 4, 3 PM $ 0.0196
+0.21%
$ 1.77 million $ 57,635
Apr 4, 2 PM $ 0.0195
-0.36%
$ 1.76 million $ 56,707
Apr 4, 1 PM $ 0.0196
-0.53%
$ 1.76 million $ 58,278
Apr 4, 12 PM $ 0.0197
+3.23%
$ 1.77 million $ 58,215
Apr 4, 11 AM $ 0.0191
+0.10%
$ 1.72 million $ 56,555
Apr 4, 10 AM $ 0.019
+0.83%
$ 1.71 million $ 57,649
Apr 4, 9 AM $ 0.019
-0.80%
$ 1.71 million $ 56,955
Apr 4, 8 AM $ 0.019
-0.41%
$ 1.71 million $ 57,811
Apr 4, 7 AM $ 0.019
-0.36%
$ 1.71 million $ 58,122
Apr 4, 6 AM $ 0.0191
+0.92%
$ 1.72 million $ 57,643
Apr 4, 5 AM $ 0.0189
-0.83%
$ 1.7 million $ 56,367
Apr 4, 4 AM $ 0.0191
+0.69%
$ 1.72 million $ 57,457
Apr 4, 3 AM $ 0.019
+0.10%
$ 1.71 million $ 56,048
Apr 4, 2 AM $ 0.0191
+0.62%
$ 1.72 million $ 54,915
Apr 4, 1 AM $ 0.0191
+0.32%
$ 1.71 million $ 55,914
Apr 4, 12 AM $ 0.0189
-0.25%
$ 1.71 million $ 56,059
Apr 3, 11 PM $ 0.019
+0.41%
$ 1.71 million $ 55,076
Apr 3, 10 PM $ 0.019
+0.06%
$ 1.71 million $ 54,467
Apr 3, 9 PM $ 0.0189
-0.52%
$ 1.7 million $ 54,157
Apr 3, 8 PM $ 0.019
-0.36%
$ 1.71 million $ 54,271
Apr 3, 7 PM $ 0.019
-0.20%
$ 1.71 million $ 54,144
Apr 3, 6 PM $ 0.019
+0.64%
$ 1.71 million $ 54,432
Apr 3, 5 PM $ 0.019
-0.23%
$ 1.71 million $ 53,993
Apr 3, 4 PM $ 0.0189
-0.95%
$ 1.7 million $ 54,808
Apr 3, 3 PM $ 0.019
+0.13%
$ 1.71 million $ 54,303
Apr 3, 2 PM $ 0.019
+0.23%
$ 1.71 million $ 55,957
Apr 3, 1 PM $ 0.0189
-1.02%
$ 1.7 million $ 54,542
Apr 3, 12 PM $ 0.0189
-0.75%
$ 1.7 million $ 55,025
Apr 3, 11 AM $ 0.019
-0.11%
$ 1.71 million $ 53,175
Apr 3, 10 AM $ 0.019
-0.56%
$ 1.71 million $ 51,670
Apr 3, 9 AM $ 0.0189
+0.55%
$ 1.7 million $ 51,239
Apr 3, 8 AM $ 0.0188
+0.12%
$ 1.69 million $ 50,458
Apr 3, 7 AM $ 0.0187
-0.75%
$ 1.68 million $ 50,802
Apr 3, 6 AM $ 0.0188
-0.41%
$ 1.69 million $ 50,745
Apr 3, 5 AM $ 0.0188
+0.79%
$ 1.69 million $ 52,466
Apr 3, 4 AM $ 0.0188
-0.22%
$ 1.69 million $ 52,649
Apr 3, 3 AM $ 0.0188
+0.61%
$ 1.69 million $ 53,341
Apr 3, 2 AM $ 0.0188
-0.53%
$ 1.69 million $ 52,233
Apr 3, 1 AM $ 0.0188
+0.23%
$ 1.69 million $ 53,460
Apr 3, 12 AM $ 0.0187
-0.69%
$ 1.69 million $ 52,538
Apr 2, 11 PM $ 0.0188
+0.04%
$ 1.69 million $ 54,423
Apr 2, 10 PM $ 0.0187
-0.44%
$ 1.68 million $ 54,824
Apr 2, 9 PM $ 0.0188
+0.11%
$ 1.69 million $ 54,442
Apr 2, 8 PM $ 0.0188
-0.30%
$ 1.69 million $ 54,669
Apr 2, 7 PM $ 0.0187
-0.22%
$ 1.68 million $ 55,517