IncomRWA Historical Data

IRWA Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0251
+0.14%
$ 2.25 million $ 371,996
May 24, 6 AM $ 0.025
+0.01%
$ 2.25 million $ 367,866
May 24, 5 AM $ 0.025
-0.15%
$ 2.25 million $ 364,018
May 24, 4 AM $ 0.0251
+0.00%
$ 2.25 million $ 360,923
May 24, 3 AM $ 0.0251
+0.97%
$ 2.26 million $ 357,423
May 24, 2 AM $ 0.0248
+0.37%
$ 2.23 million $ 350,571
May 24, 1 AM $ 0.0247
-0.01%
$ 2.22 million $ 344,369
May 24, 12 AM $ 0.0247
+1.04%
$ 2.23 million $ 339,710
May 23, 11 PM $ 0.0245
-0.01%
$ 2.2 million $ 331,494
May 23, 10 PM $ 0.0245
-0.01%
$ 2.2 million $ 326,660
May 23, 9 PM $ 0.0245
-0.03%
$ 2.2 million $ 321,103
May 23, 8 PM $ 0.0245
+2.27%
$ 2.2 million $ 316,119
May 23, 7 PM $ 0.0239
-0.01%
$ 2.15 million $ 302,771
May 23, 6 PM $ 0.0239
+0.01%
$ 2.15 million $ 297,490
May 23, 5 PM $ 0.0239
-0.33%
$ 2.15 million $ 292,855
May 23, 4 PM $ 0.0239
+0.00%
$ 2.15 million $ 288,692
May 23, 3 PM $ 0.0239
+0.00%
$ 2.15 million $ 284,425
May 23, 2 PM $ 0.0239
+0.31%
$ 2.15 million $ 279,610
May 23, 1 PM $ 0.0238
+0.01%
$ 2.15 million $ 273,352
May 23, 12 PM $ 0.0238
-5.98%
$ 2.15 million $ 267,492
May 23, 11 AM $ 0.0254
+0.03%
$ 2.28 million $ 282,340
May 23, 10 AM $ 0.0254
-0.02%
$ 2.28 million $ 281,676
May 23, 9 AM $ 0.0254
-0.01%
$ 2.28 million $ 282,009
May 23, 8 AM $ 0.0254
+0.03%
$ 2.28 million $ 282,552
May 23, 7 AM $ 0.0254
+0.01%
$ 2.28 million $ 283,033
May 23, 6 AM $ 0.0254
+0.01%
$ 2.28 million $ 282,419
May 23, 5 AM $ 0.0254
+0.01%
$ 2.28 million $ 286,256
May 23, 4 AM $ 0.0253
-0.12%
$ 2.28 million $ 289,992
May 23, 3 AM $ 0.0254
-0.30%
$ 2.28 million $ 293,211
May 23, 2 AM $ 0.0254
+0.00%
$ 2.29 million $ 297,651
May 23, 1 AM $ 0.0254
+0.00%
$ 2.29 million $ 300,307
May 23, 12 AM $ 0.0254
+0.00%
$ 2.29 million $ 303,549
May 22, 11 PM $ 0.0254
+0.00%
$ 2.29 million $ 306,542
May 22, 10 PM $ 0.0254
+0.01%
$ 2.29 million $ 310,097
May 22, 9 PM $ 0.0254
+0.00%
$ 2.29 million $ 313,472
May 22, 8 PM $ 0.0254
+0.00%
$ 2.29 million $ 316,090
May 22, 7 PM $ 0.0254
+0.00%
$ 2.29 million $ 319,882
May 22, 6 PM $ 0.0254
+0.00%
$ 2.29 million $ 314,532
May 22, 5 PM $ 0.0254
+0.00%
$ 2.29 million $ 313,755
May 22, 4 PM $ 0.0254
-0.01%
$ 2.29 million $ 316,275
May 22, 3 PM $ 0.0254
-0.20%
$ 2.29 million $ 319,418
May 22, 2 PM $ 0.0255
+0.00%
$ 2.29 million $ 323,102
May 22, 1 PM $ 0.0255
-0.01%
$ 2.29 million $ 335,145
May 22, 12 PM $ 0.0255
+0.15%
$ 2.3 million $ 348,106
May 22, 11 AM $ 0.0255
+0.00%
$ 2.29 million $ 364,479
May 22, 10 AM $ 0.0255
+0.00%
$ 2.29 million $ 382,919
May 22, 9 AM $ 0.0255
-0.09%
$ 2.29 million $ 400,284
May 22, 8 AM $ 0.0255
-0.92%
$ 2.3 million $ 419,180
May 22, 7 AM $ 0.0258
-1.32%
$ 2.32 million $ 436,379
May 22, 6 AM $ 0.0261
-1.35%
$ 2.35 million $ 445,231