IncomRWA Historical Data

IRWA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.0295
+0.28%
$ 2.66 million $ 132,716
Jul 6, 11 AM $ 0.0294
+0.26%
$ 2.65 million $ 132,637
Jul 6, 10 AM $ 0.0295
+0.24%
$ 2.66 million $ 131,842
Jul 6, 9 AM $ 0.0294
+0.00%
$ 2.65 million $ 131,168
Jul 6, 8 AM $ 0.0294
+0.01%
$ 2.65 million $ 131,388
Jul 6, 7 AM $ 0.0294
+0.02%
$ 2.65 million $ 131,657
Jul 6, 6 AM $ 0.0294
+0.00%
$ 2.65 million $ 131,130
Jul 6, 5 AM $ 0.0294
-0.01%
$ 2.65 million $ 131,495
Jul 6, 4 AM $ 0.0294
-0.21%
$ 2.65 million $ 131,536
Jul 6, 3 AM $ 0.0294
+0.00%
$ 2.65 million $ 130,641
Jul 6, 2 AM $ 0.0294
+0.00%
$ 2.65 million $ 129,543
Jul 6, 1 AM $ 0.0294
-0.29%
$ 2.64 million $ 127,900
Jul 6, 12 AM $ 0.0294
-0.02%
$ 2.65 million $ 127,893
Jul 5, 11 PM $ 0.0295
+0.21%
$ 2.66 million $ 127,814
Jul 5, 10 PM $ 0.0294
-0.01%
$ 2.65 million $ 127,276
Jul 5, 9 PM $ 0.0294
+0.00%
$ 2.65 million $ 127,385
Jul 5, 8 PM $ 0.0294
+0.22%
$ 2.65 million $ 128,048
Jul 5, 7 PM $ 0.0294
+0.01%
$ 2.65 million $ 128,556
Jul 5, 6 PM $ 0.0294
-0.01%
$ 2.65 million $ 128,800
Jul 5, 5 PM $ 0.0295
+0.03%
$ 2.65 million $ 128,705
Jul 5, 4 PM $ 0.0294
-0.01%
$ 2.65 million $ 129,003
Jul 5, 3 PM $ 0.0294
-0.05%
$ 2.65 million $ 129,230
Jul 5, 2 PM $ 0.0294
+0.00%
$ 2.65 million $ 130,277
Jul 5, 1 PM $ 0.0294
+0.05%
$ 2.65 million $ 129,702
Jul 5, 12 PM $ 0.0294
-0.06%
$ 2.65 million $ 128,818
Jul 5, 11 AM $ 0.0294
+0.01%
$ 2.65 million $ 127,796
Jul 5, 10 AM $ 0.0294
-0.23%
$ 2.64 million $ 128,724
Jul 5, 9 AM $ 0.0294
-0.01%
$ 2.65 million $ 130,105
Jul 5, 8 AM $ 0.0294
-0.07%
$ 2.65 million $ 129,567
Jul 5, 7 AM $ 0.0294
+0.00%
$ 2.65 million $ 128,728
Jul 5, 6 AM $ 0.0294
+0.20%
$ 2.65 million $ 128,905
Jul 5, 5 AM $ 0.0294
-0.19%
$ 2.64 million $ 128,933
Jul 5, 4 AM $ 0.0294
-0.05%
$ 2.65 million $ 128,295
Jul 5, 3 AM $ 0.0294
+0.01%
$ 2.65 million $ 128,910
Jul 5, 2 AM $ 0.0294
+0.00%
$ 2.65 million $ 128,782
Jul 5, 1 AM $ 0.0294
-0.01%
$ 2.65 million $ 128,800
Jul 5, 12 AM $ 0.0294
-0.01%
$ 2.65 million $ 128,447
Jul 4, 11 PM $ 0.0294
-0.16%
$ 2.65 million $ 129,676
Jul 4, 10 PM $ 0.0294
+0.21%
$ 2.65 million $ 130,084
Jul 4, 9 PM $ 0.0294
-0.07%
$ 2.65 million $ 129,746
Jul 4, 8 PM $ 0.0294
+0.00%
$ 2.65 million $ 129,178
Jul 4, 7 PM $ 0.0294
+0.01%
$ 2.65 million $ 129,043
Jul 4, 6 PM $ 0.0294
+0.01%
$ 2.65 million $ 129,970
Jul 4, 5 PM $ 0.0294
+0.01%
$ 2.65 million $ 128,919
Jul 4, 4 PM $ 0.0294
+0.00%
$ 2.65 million $ 128,584
Jul 4, 3 PM $ 0.0294
-0.24%
$ 2.64 million $ 128,410
Jul 4, 2 PM $ 0.0294
-0.01%
$ 2.65 million $ 128,186
Jul 4, 1 PM $ 0.0294
+0.00%
$ 2.65 million $ 128,795
Jul 4, 12 PM $ 0.0294
+0.01%
$ 2.65 million $ 128,747
Jul 4, 11 AM $ 0.0294
+0.00%
$ 2.65 million $ 128,658