IncomRWA Historical Data

IRWA Page 5
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.0191
+0.00%
$ 1.71 million $ 51,501
12:20 PM $ 0.019
+0.00%
$ 1.71 million $ 51,099
12:15 PM $ 0.0191
+0.00%
$ 1.71 million $ 50,821
12:10 PM $ 0.0191
+0.00%
$ 1.71 million $ 50,886
12:05 PM $ 0.0191
+0.00%
$ 1.71 million $ 50,611
12:01 PM $ 0.0191
+0.00%
$ 1.71 million $ 50,395
12:00 PM $ 0.0191
+0.00%
$ 1.71 million $ 50,395
11:55 AM $ 0.019
+0.00%
$ 1.71 million $ 50,405
11:50 AM $ 0.0191
+0.00%
$ 1.71 million $ 50,179
11:45 AM $ 0.019
+0.00%
$ 1.71 million $ 50,705
11:40 AM $ 0.0189
+0.00%
$ 1.71 million $ 49,979
11:35 AM $ 0.0192
+0.00%
$ 1.71 million $ 49,848
11:30 AM $ 0.0191
+0.00%
$ 1.71 million $ 50,541
11:25 AM $ 0.0192
+0.00%
$ 1.71 million $ 50,831
11:20 AM $ 0.0191
+0.00%
$ 1.71 million $ 50,718
11:15 AM $ 0.0192
+0.00%
$ 1.71 million $ 50,803
11:10 AM $ 0.0191
+0.00%
$ 1.71 million $ 50,793
11:05 AM $ 0.019
+0.00%
$ 1.71 million $ 50,848
11:01 AM $ 0.019
-0.77%
$ 1.71 million $ 51,018
11:00 AM $ 0.0191
+0.00%
$ 1.71 million $ 51,018
10:55 AM $ 0.0189
+0.00%
$ 1.71 million $ 51,179
10:50 AM $ 0.0191
+0.00%
$ 1.71 million $ 50,395
10:45 AM $ 0.019
+0.00%
$ 1.71 million $ 51,529
10:40 AM $ 0.019
+0.00%
$ 1.71 million $ 51,252
10:35 AM $ 0.0191
+0.00%
$ 1.71 million $ 52,285
10:30 AM $ 0.019
+0.00%
$ 1.71 million $ 52,070
10:25 AM $ 0.019
+0.00%
$ 1.71 million $ 51,850
10:20 AM $ 0.019
+0.00%
$ 1.71 million $ 52,019
10:15 AM $ 0.019
+0.00%
$ 1.71 million $ 51,786
10:10 AM $ 0.019
+0.00%
$ 1.71 million $ 52,336
10:05 AM $ 0.019
+0.00%
$ 1.71 million $ 52,215
10:00 AM $ 0.019
-0.07%
$ 1.71 million $ 52,246
9:55 AM $ 0.0192
+0.00%
$ 1.71 million $ 52,259
9:50 AM $ 0.0191
+0.00%
$ 1.71 million $ 52,363
9:45 AM $ 0.019
+0.00%
$ 1.71 million $ 52,012
9:40 AM $ 0.019
+0.00%
$ 1.71 million $ 51,826
9:35 AM $ 0.019
+0.00%
$ 1.71 million $ 51,524
9:30 AM $ 0.019
+0.00%
$ 1.71 million $ 51,539
9:25 AM $ 0.0189
+0.00%
$ 1.71 million $ 51,339
9:20 AM $ 0.0189
+0.00%
$ 1.71 million $ 51,955
9:15 AM $ 0.0191
+0.00%
$ 1.71 million $ 52,431
9:10 AM $ 0.019
+0.00%
$ 1.71 million $ 52,144
9:05 AM $ 0.019
+0.00%
$ 1.71 million $ 52,327
9:01 AM $ 0.019
+0.00%
$ 1.71 million $ 52,241
9:00 AM $ 0.019
-0.30%
$ 1.71 million $ 52,241
8:55 AM $ 0.0191
+0.00%
$ 1.72 million $ 52,340
8:50 AM $ 0.019
+0.00%
$ 1.72 million $ 52,917
8:45 AM $ 0.019
+0.00%
$ 1.72 million $ 52,650
8:40 AM $ 0.0192
+0.00%
$ 1.72 million $ 52,523
8:35 AM $ 0.0191
+0.00%
$ 1.72 million $ 52,967