IncomRWA Historical Data

IRWA Page 5
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.0258
+0.00%
$ 2.32 million $ 347,530
10:41 PM $ 0.0258
+0.00%
$ 2.32 million $ 347,425
10:36 PM $ 0.0259
+0.00%
$ 2.33 million $ 347,601
10:31 PM $ 0.0258
+0.00%
$ 2.32 million $ 348,958
10:26 PM $ 0.0258
+0.00%
$ 2.32 million $ 347,474
10:21 PM $ 0.0258
+0.00%
$ 2.32 million $ 347,202
10:16 PM $ 0.0258
+0.00%
$ 2.32 million $ 347,211
10:11 PM $ 0.0258
+0.00%
$ 2.32 million $ 347,292
10:06 PM $ 0.0258
+0.00%
$ 2.32 million $ 347,682
10:01 PM $ 0.0258
+0.00%
$ 2.32 million $ 347,615
9:56 PM $ 0.0258
+0.00%
$ 2.32 million $ 347,629
9:51 PM $ 0.0258
+0.00%
$ 2.32 million $ 347,626
9:46 PM $ 0.0258
+0.00%
$ 2.32 million $ 347,878
9:41 PM $ 0.0258
+0.00%
$ 2.32 million $ 348,174
9:36 PM $ 0.0258
+0.00%
$ 2.32 million $ 348,324
9:31 PM $ 0.0258
+0.00%
$ 2.32 million $ 348,745
9:26 PM $ 0.0257
+0.00%
$ 2.32 million $ 348,128
9:21 PM $ 0.0259
+0.00%
$ 2.33 million $ 348,153
9:16 PM $ 0.0258
+0.00%
$ 2.32 million $ 350,085
9:11 PM $ 0.0257
+0.00%
$ 2.31 million $ 348,774
9:06 PM $ 0.0257
+0.00%
$ 2.31 million $ 348,102
9:01 PM $ 0.0258
+0.00%
$ 2.32 million $ 347,510
8:56 PM $ 0.0258
+0.00%
$ 2.32 million $ 349,299
8:51 PM $ 0.0258
+0.00%
$ 2.32 million $ 349,189
8:46 PM $ 0.0259
+0.00%
$ 2.33 million $ 349,191
8:41 PM $ 0.0258
+0.00%
$ 2.32 million $ 350,502
8:36 PM $ 0.0259
+0.00%
$ 2.33 million $ 349,262
8:31 PM $ 0.0259
+0.00%
$ 2.33 million $ 350,650
8:26 PM $ 0.0258
+0.00%
$ 2.33 million $ 350,518
8:21 PM $ 0.0259
+0.00%
$ 2.33 million $ 350,610
8:16 PM $ 0.0258
+0.00%
$ 2.32 million $ 351,018
8:11 PM $ 0.0259
+0.00%
$ 2.33 million $ 349,648
8:06 PM $ 0.0259
+0.00%
$ 2.33 million $ 350,813
8:01 PM $ 0.0259
+0.00%
$ 2.33 million $ 350,673
7:56 PM $ 0.0259
+0.00%
$ 2.33 million $ 350,422
7:51 PM $ 0.0258
+0.00%
$ 2.32 million $ 350,865
7:46 PM $ 0.0258
+0.00%
$ 2.32 million $ 350,031
7:41 PM $ 0.0258
+0.00%
$ 2.32 million $ 349,858
7:36 PM $ 0.0258
+0.00%
$ 2.32 million $ 349,847
7:31 PM $ 0.0258
+0.00%
$ 2.32 million $ 349,519
7:21 PM $ 0.0258
+0.00%
$ 2.32 million $ 349,568
7:11 PM $ 0.0258
+0.00%
$ 2.32 million $ 349,242
7:06 PM $ 0.0258
+0.00%
$ 2.32 million $ 349,084
7:01 PM $ 0.0258
+0.00%
$ 2.32 million $ 349,517
6:56 PM $ 0.0259
+0.00%
$ 2.33 million $ 349,592
6:51 PM $ 0.0259
+0.00%
$ 2.33 million $ 351,111
6:46 PM $ 0.0259
+0.00%
$ 2.33 million $ 350,219
6:41 PM $ 0.0259
+0.00%
$ 2.33 million $ 350,397
6:36 PM $ 0.0259
+0.00%
$ 2.33 million $ 350,374
6:31 PM $ 0.0259
+0.00%
$ 2.33 million $ 350,067